20548 百度信證六七沽Ａ (认沽证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.077 | 110.900 | 400,000 | 51.071 | 300,000 | 0.076 | 100,000 | 0.073 |
| 02/07/2026 | 0.085 | 110.000 | 525,000 | 52.696 | 325,000 | 0.081 | 200,000 | 0.064 |
| 30/06/2026 | 0.094 | 109.600 | 1,160,000 | 56.443 | 1,140,000 | 0.092 | ||
| 29/06/2026 | 0.122 | 104.300 | 60,000 | 51.311 | 10,000 | 0.110 | 50,000 | 0.115 |
| 26/06/2026 | 0.167 | 98.750 | 11,515,000 | 53.131 | 5,805,000 | 0.161 | 5,695,000 | 0.161 |
| 25/06/2026 | 0.131 | 103.400 | 9,245,000 | 50.937 | 4,720,000 | 0.131 | 4,465,000 | 0.131 |
| 24/06/2026 | 0.110 | 107.100 | 24,170,000 | 52.839 | 11,815,000 | 0.111 | 12,085,000 | 0.111 |
| 23/06/2026 | 0.124 | 104.700 | 9,625,000 | 51.231 | 5,385,000 | 0.117 | 4,225,000 | 0.115 |
| 22/06/2026 | 0.102 | 108.700 | 11,425,000 | 52.579 | 5,700,000 | 0.101 | 5,725,000 | 0.100 |
| 18/06/2026 | 0.091 | 111.700 | 2,825,000 | 53.516 | 1,515,000 | 0.101 | 980,000 | 0.100 |
| 17/06/2026 | 0.090 | 112.200 | 13,660,000 | 53.879 | 6,135,000 | 0.091 | 7,425,000 | 0.091 |
| 16/06/2026 | 0.098 | 110.700 | 13,750,000 | 53.543 | 7,385,000 | 0.097 | 5,300,000 | 0.097 |
| 15/06/2026 | 0.080 | 114.700 | 25,755,000 | 53.699 | 12,500,000 | 0.081 | 12,640,000 | 0.081 |
| 12/06/2026 | 0.080 | 115.600 | 6,695,000 | 54.437 | 2,900,000 | 0.084 | 3,795,000 | 0.083 |
| 11/06/2026 | 0.091 | 113.100 | 19,450,000 | 53.814 | 10,065,000 | 0.091 | 8,110,000 | 0.088 |
| 10/06/2026 | 0.075 | 116.700 | 5,960,000 | 53.120 | 2,970,000 | 0.080 | 2,790,000 | 0.080 |
| 09/06/2026 | 0.077 | 116.600 | 9,385,000 | 53.530 | 4,500,000 | 0.075 | 4,885,000 | 0.076 |
| 08/06/2026 | 0.082 | 116.000 | 4,340,000 | 54.513 | 2,645,000 | 0.080 | 645,000 | 0.077 |
| 05/06/2026 | 0.044 | 125.600 | 2,780,000 | 49.955 | 2,140,000 | 0.041 | 640,000 | 0.034 |
| 04/06/2026 | 0.036 | 130.100 | 1,065,000 | 51.359 | 685,000 | 0.035 | 380,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |