20449 汇丰花旗六七沽Ａ (认沽证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.020 | 134.200 | 120,000 | 53,700,000 | 59.670 | ||||
| 13/02/2026 | 0.021 | 135.700 | 2,880,000 | 53,700,000 | 59.670 | 2,880,000 | 0.020 | ||
| 12/02/2026 | 0.017 | 139.500 | 0 | 50,820,000 | 56.470 | ||||
| 11/02/2026 | 0.017 | 139.800 | 0 | 50,820,000 | 56.470 | ||||
| 10/02/2026 | 0.017 | 140.300 | 800,000 | 50,820,000 | 56.470 | 760,000 | 0.017 | ||
| 09/02/2026 | 0.018 | 139.300 | 1,000,000 | 50,060,000 | 55.620 | 1,000,000 | 0.018 | ||
| 06/02/2026 | 0.021 | 134.800 | 1,540,000 | 49,060,000 | 54.510 | 1,500,000 | 0.022 | ||
| 05/02/2026 | 0.018 | 138.500 | 0 | 50,560,000 | 56.180 | ||||
| 04/02/2026 | 0.018 | 139.000 | 0 | 50,560,000 | 56.180 | ||||
| 03/02/2026 | 0.018 | 138.900 | 6,320,000 | 50,560,000 | 56.180 | 3,000,000 | 0.018 | ||
| 02/02/2026 | 0.022 | 134.700 | 2,060,000 | 47,560,000 | 52.840 | ||||
| 30/01/2026 | 0.018 | 136.600 | 20,000 | 47,560,000 | 52.840 | ||||
| 29/01/2026 | 0.017 | 137.600 | 1,040,000 | 47,560,000 | 52.840 | 1,040,000 | 0.018 | ||
| 28/01/2026 | 0.016 | 137.500 | 5,800,000 | 48,600,000 | 54.000 | 360,000 | 0.016 | 4,900,000 | 0.017 |
| 27/01/2026 | 0.019 | 134.500 | 5,360,000 | 44,060,000 | 48.960 | 3,040,000 | 0.020 | ||
| 26/01/2026 | 0.022 | 131.000 | 0 | 41,020,000 | 45.580 | ||||
| 23/01/2026 | 0.022 | 130.000 | 3,000,000 | 41,020,000 | 45.580 | 3,000,000 | 0.022 | ||
| 22/01/2026 | 0.024 | 129.700 | 320,000 | 38,020,000 | 42.240 | ||||
| 21/01/2026 | 0.025 | 128.200 | 320,000 | 38,020,000 | 42.240 | 320,000 | 0.025 | ||
| 20/01/2026 | 0.024 | 128.400 | 1,000,000 | 37,700,000 | 41.890 | 1,000,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |