20449 匯豐花旗六七沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/06/20260.010147.200074.796
01/06/20260.010146.300073.166
29/05/20260.010145.100069.798
28/05/20260.010145.300069.246
27/05/20260.010146.600069.627
26/05/20260.010145.500068.042
22/05/20260.010143.900064.225
21/05/20260.010141.700061.864
20/05/20260.010138.700058.843
19/05/20260.010140.300059.663
18/05/20260.010138.100057.353
15/05/20260.010139.400056.994
14/05/20260.010140.500056.791
13/05/20260.010140.317056.814
12/05/20260.010137.817054.389
11/05/20260.010140.417055.991
08/05/20260.010137.917052.873
07/05/20260.010142.317055.770
06/05/20260.010139.717100,00053.475
05/05/20260.010135.217049.694
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。