20449 匯豐花旗六七沽Ａ (认沽证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.020 | 134.200 | 120,000 | 37.604 | ||||
| 13/02/2026 | 0.021 | 135.700 | 2,880,000 | 38.618 | 2,880,000 | 0.020 | ||
| 12/02/2026 | 0.017 | 139.500 | 0 | 38.750 | ||||
| 11/02/2026 | 0.017 | 139.800 | 0 | 38.796 | ||||
| 10/02/2026 | 0.017 | 140.300 | 800,000 | 38.937 | 760,000 | 0.017 | ||
| 09/02/2026 | 0.018 | 139.300 | 1,000,000 | 38.775 | 1,000,000 | 0.018 | ||
| 06/02/2026 | 0.021 | 134.800 | 1,540,000 | 37.247 | 1,500,000 | 0.022 | ||
| 05/02/2026 | 0.018 | 138.500 | 0 | 37.864 | ||||
| 04/02/2026 | 0.018 | 139.000 | 0 | 38.028 | ||||
| 03/02/2026 | 0.018 | 138.900 | 6,320,000 | 37.887 | 3,000,000 | 0.018 | ||
| 02/02/2026 | 0.022 | 134.700 | 2,060,000 | 37.211 | ||||
| 30/01/2026 | 0.018 | 136.600 | 20,000 | 36.181 | ||||
| 29/01/2026 | 0.017 | 137.600 | 1,040,000 | 36.146 | 1,040,000 | 0.018 | ||
| 28/01/2026 | 0.016 | 137.500 | 5,800,000 | 35.490 | 360,000 | 0.016 | 4,900,000 | 0.017 |
| 27/01/2026 | 0.019 | 134.500 | 5,360,000 | 35.173 | 3,040,000 | 0.020 | ||
| 26/01/2026 | 0.022 | 131.000 | 0 | 34.295 | ||||
| 23/01/2026 | 0.022 | 130.000 | 3,000,000 | 33.406 | 3,000,000 | 0.022 | ||
| 22/01/2026 | 0.024 | 129.700 | 320,000 | 33.911 | ||||
| 21/01/2026 | 0.025 | 128.200 | 320,000 | 33.255 | 320,000 | 0.025 | ||
| 20/01/2026 | 0.024 | 128.400 | 1,000,000 | 32.925 | 1,000,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |