20394 康方汇丰六三购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.010 | 103.700 | 0 | 3,180,000 | 7.950 | ||||
| 11/02/2026 | 0.010 | 105.200 | 0 | 3,180,000 | 7.950 | ||||
| 10/02/2026 | 0.010 | 105.700 | 0 | 3,180,000 | 7.950 | ||||
| 09/02/2026 | 0.010 | 101.700 | 0 | 3,180,000 | 7.950 | ||||
| 06/02/2026 | 0.010 | 100.900 | 0 | 3,180,000 | 7.950 | ||||
| 05/02/2026 | 0.010 | 101.300 | 0 | 3,180,000 | 7.950 | ||||
| 04/02/2026 | 0.010 | 102.700 | 0 | 3,180,000 | 7.950 | ||||
| 03/02/2026 | 0.010 | 100.900 | 0 | 3,180,000 | 7.950 | ||||
| 02/02/2026 | 0.015 | 100.900 | 0 | 3,180,000 | 7.950 | ||||
| 30/01/2026 | 0.015 | 110.400 | 0 | 3,180,000 | 7.950 | ||||
| 29/01/2026 | 0.015 | 110.300 | 0 | 3,180,000 | 7.950 | ||||
| 28/01/2026 | 0.015 | 112.900 | 0 | 3,180,000 | 7.950 | ||||
| 27/01/2026 | 0.015 | 113.400 | 0 | 3,180,000 | 7.950 | ||||
| 26/01/2026 | 0.015 | 112.100 | 0 | 3,180,000 | 7.950 | ||||
| 23/01/2026 | 0.015 | 116.500 | 0 | 3,180,000 | 7.950 | ||||
| 22/01/2026 | 0.015 | 112.400 | 0 | 3,180,000 | 7.950 | ||||
| 21/01/2026 | 0.015 | 114.000 | 0 | 3,180,000 | 7.950 | ||||
| 20/01/2026 | 0.015 | 117.600 | 0 | 3,180,000 | 7.950 | ||||
| 19/01/2026 | 0.015 | 117.300 | 0 | 3,180,000 | 7.950 | ||||
| 16/01/2026 | 0.015 | 121.000 | 3,150,000 | 3,180,000 | 7.950 | 1,650,000 | 0.016 | 1,500,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |