20394 康方匯豐六三購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/02/20260.010105.3000123.025
12/02/20260.010103.7000123.681
11/02/20260.010105.2000118.711
10/02/20260.010105.7000115.755
09/02/20260.010101.7000120.883
06/02/20260.010100.9000116.611
05/02/20260.010101.3000114.193
04/02/20260.010102.7000110.211
03/02/20260.010100.9000111.611
02/02/20260.015100.9000120.176
30/01/20260.015110.4000100.182
29/01/20260.015110.300099.097
28/01/20260.015112.900093.995
27/01/20260.015113.400092.145
26/01/20260.015112.100092.974
23/01/20260.015116.500083.810
22/01/20260.015112.400088.562
21/01/20260.015114.000085.447
20/01/20260.015117.600079.775
19/01/20260.015117.300079.372
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。