20333 中化摩通六四购Ａ (认购证)
按盘价 
0.100 +0.002 (+2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.098 | 4.770 | 56,000 | 1,076,000 | 1.537 | 56,000 | 0.103 | ||
| 13/03/2026 | 0.127 | 4.840 | 158,000 | 1,132,000 | 1.617 | 74,000 | 0.111 | 84,000 | 0.114 |
| 12/03/2026 | 0.165 | 4.980 | 516,000 | 1,122,000 | 1.603 | 222,000 | 0.163 | 240,000 | 0.170 |
| 11/03/2026 | 0.189 | 5.050 | 3,732,000 | 1,104,000 | 1.577 | 1,722,000 | 0.196 | 1,722,000 | 0.196 |
| 10/03/2026 | 0.194 | 5.060 | 2,684,000 | 1,104,000 | 1.577 | 1,342,000 | 0.192 | 1,342,000 | 0.190 |
| 09/03/2026 | 0.165 | 4.990 | 1,206,000 | 1,104,000 | 1.577 | 608,000 | 0.177 | 598,000 | 0.179 |
| 06/03/2026 | 0.250 | 5.220 | 30,000 | 1,114,000 | 1.591 | 20,000 | 0.218 | 10,000 | 0.236 |
| 05/03/2026 | 0.265 | 5.200 | 20,000 | 1,124,000 | 1.606 | 20,000 | 0.320 | ||
| 04/03/2026 | 0.330 | 5.310 | 190,000 | 1,104,000 | 1.577 | 120,000 | 0.301 | 68,000 | 0.285 |
| 03/03/2026 | 0.410 | 5.440 | 70,000 | 1,156,000 | 1.651 | 10,000 | 0.420 | 60,000 | 0.418 |
| 02/03/2026 | 0.520 | 5.590 | 4,000 | 1,106,000 | 1.580 | 2,000 | 0.520 | 2,000 | 0.600 |
| 27/02/2026 | 0.415 | 5.450 | 0 | 1,106,000 | 1.580 | ||||
| 26/02/2026 | 0.415 | 5.430 | 0 | 1,106,000 | 1.580 | ||||
| 25/02/2026 | 0.475 | 5.520 | 0 | 1,106,000 | 1.580 | ||||
| 24/02/2026 | 0.475 | 5.520 | 0 | 1,106,000 | 1.580 | ||||
| 23/02/2026 | 0.435 | 5.460 | 4,000 | 1,106,000 | 1.580 | 4,000 | 0.430 | ||
| 20/02/2026 | 0.415 | 5.410 | 44,000 | 1,110,000 | 1.586 | 42,000 | 0.450 | 2,000 | 0.445 |
| 16/02/2026 | 0.420 | 5.440 | 32,000 | 1,150,000 | 1.643 | 32,000 | 0.405 | ||
| 13/02/2026 | 0.390 | 5.370 | 10,000 | 1,118,000 | 1.597 | 10,000 | 0.430 | ||
| 12/02/2026 | 0.590 | 5.660 | 0 | 1,108,000 | 1.583 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |