20333 中化摩通六四購Ａ (认购证)
按盘价 
0.089 -0.009 (-9.184%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.098 | 4.770 | 56,000 | 40.997 | 56,000 | 0.103 | ||
| 13/03/2026 | 0.127 | 4.840 | 158,000 | 40.748 | 74,000 | 0.111 | 84,000 | 0.114 |
| 12/03/2026 | 0.165 | 4.980 | 516,000 | 38.084 | 222,000 | 0.163 | 240,000 | 0.170 |
| 11/03/2026 | 0.189 | 5.050 | 3,732,000 | 36.746 | 1,722,000 | 0.196 | 1,722,000 | 0.196 |
| 10/03/2026 | 0.194 | 5.060 | 2,684,000 | 36.305 | 1,342,000 | 0.192 | 1,342,000 | 0.190 |
| 09/03/2026 | 0.165 | 4.990 | 1,206,000 | 35.984 | 608,000 | 0.177 | 598,000 | 0.179 |
| 06/03/2026 | 0.250 | 5.220 | 30,000 | 31.250 | 20,000 | 0.218 | 10,000 | 0.236 |
| 05/03/2026 | 0.265 | 5.200 | 20,000 | 34.423 | 20,000 | 0.320 | ||
| 04/03/2026 | 0.330 | 5.310 | 190,000 | 34.296 | 120,000 | 0.301 | 68,000 | 0.285 |
| 03/03/2026 | 0.410 | 5.440 | 70,000 | 33.377 | 10,000 | 0.420 | 60,000 | 0.418 |
| 02/03/2026 | 0.520 | 5.590 | 4,000 | 33.299 | 2,000 | 0.520 | 2,000 | 0.600 |
| 27/02/2026 | 0.415 | 5.450 | 0 | 31.704 | ||||
| 26/02/2026 | 0.415 | 5.430 | 0 | 33.214 | ||||
| 25/02/2026 | 0.475 | 5.520 | 0 | 32.520 | ||||
| 24/02/2026 | 0.475 | 5.520 | 0 | 32.143 | ||||
| 23/02/2026 | 0.435 | 5.460 | 4,000 | 32.136 | 4,000 | 0.430 | ||
| 20/02/2026 | 0.415 | 5.410 | 44,000 | 32.985 | 42,000 | 0.450 | 2,000 | 0.445 |
| 16/02/2026 | 0.420 | 5.440 | 32,000 | 29.980 | 32,000 | 0.405 | ||
| 13/02/2026 | 0.390 | 5.370 | 10,000 | 31.140 | 10,000 | 0.430 | ||
| 12/02/2026 | 0.590 | 5.660 | 0 | 30.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |