20324 周福华泰六八购Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.029 | 12.890 | 48,000 | 168,000 | 0.420 | 48,000 | 0.029 | ||
| 06/01/2026 | 0.033 | 13.010 | 0 | 216,000 | 0.540 | ||||
| 05/01/2026 | 0.033 | 13.110 | 2,206,000 | 216,000 | 0.540 | 1,158,000 | 0.033 | 1,048,000 | 0.033 |
| 02/01/2026 | 0.025 | 12.470 | 0 | 326,000 | 0.815 | ||||
| 31/12/2025 | 0.025 | 12.390 | 70,000 | 326,000 | 0.815 | 70,000 | 0.025 | ||
| 30/12/2025 | 0.027 | 12.420 | 0 | 256,000 | 0.640 | ||||
| 29/12/2025 | 0.030 | 12.610 | 0 | 256,000 | 0.640 | ||||
| 24/12/2025 | 0.032 | 12.820 | 0 | 256,000 | 0.640 | ||||
| 23/12/2025 | 0.032 | 12.830 | 0 | 256,000 | 0.640 | ||||
| 22/12/2025 | 0.031 | 12.700 | 0 | 256,000 | 0.640 | ||||
| 19/12/2025 | 0.031 | 12.700 | 70,000 | 256,000 | 0.640 | 70,000 | 0.030 | ||
| 18/12/2025 | 0.027 | 12.320 | 4,000 | 326,000 | 0.815 | 4,000 | 0.027 | ||
| 17/12/2025 | 0.030 | 12.580 | 14,000 | 322,000 | 0.805 | 14,000 | 0.030 | ||
| 16/12/2025 | 0.030 | 12.390 | 0 | 336,000 | 0.840 | ||||
| 15/12/2025 | 0.033 | 12.590 | 6,000 | 336,000 | 0.840 | 6,000 | 0.035 | ||
| 12/12/2025 | 0.036 | 12.900 | 12,000 | 342,000 | 0.855 | 12,000 | 0.036 | ||
| 11/12/2025 | 0.034 | 12.640 | 0 | 330,000 | 0.825 | ||||
| 10/12/2025 | 0.034 | 12.680 | 4,000 | 330,000 | 0.825 | 4,000 | 0.034 | ||
| 09/12/2025 | 0.037 | 12.800 | 56,000 | 326,000 | 0.815 | 52,000 | 0.037 | 4,000 | 0.045 |
| 08/12/2025 | 0.052 | 13.460 | 0 | 374,000 | 0.935 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |