20324 周福華泰六八購Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.029 | 12.890 | 48,000 | 56.363 | 48,000 | 0.029 | ||
| 06/01/2026 | 0.033 | 13.010 | 0 | 57.418 | ||||
| 05/01/2026 | 0.033 | 13.110 | 2,206,000 | 56.645 | 1,158,000 | 0.033 | 1,048,000 | 0.033 |
| 02/01/2026 | 0.025 | 12.470 | 0 | 56.249 | ||||
| 31/12/2025 | 0.025 | 12.390 | 70,000 | 56.474 | 70,000 | 0.025 | ||
| 30/12/2025 | 0.027 | 12.420 | 0 | 57.179 | ||||
| 29/12/2025 | 0.030 | 12.610 | 0 | 57.366 | ||||
| 24/12/2025 | 0.032 | 12.820 | 0 | 56.334 | ||||
| 23/12/2025 | 0.032 | 12.830 | 0 | 56.098 | ||||
| 22/12/2025 | 0.031 | 12.700 | 0 | 56.307 | ||||
| 19/12/2025 | 0.031 | 12.700 | 70,000 | 55.921 | 70,000 | 0.030 | ||
| 18/12/2025 | 0.027 | 12.320 | 4,000 | 56.174 | 4,000 | 0.027 | ||
| 17/12/2025 | 0.030 | 12.580 | 14,000 | 55.933 | 14,000 | 0.030 | ||
| 16/12/2025 | 0.030 | 12.390 | 0 | 56.961 | ||||
| 15/12/2025 | 0.033 | 12.590 | 6,000 | 58.378 | 6,000 | 0.035 | ||
| 12/12/2025 | 0.036 | 12.900 | 12,000 | 56.009 | 12,000 | 0.036 | ||
| 11/12/2025 | 0.034 | 12.640 | 0 | 56.626 | ||||
| 10/12/2025 | 0.034 | 12.680 | 4,000 | 56.253 | 4,000 | 0.034 | ||
| 09/12/2025 | 0.037 | 12.800 | 56,000 | 56.735 | 52,000 | 0.037 | 4,000 | 0.045 |
| 08/12/2025 | 0.052 | 13.460 | 0 | 58.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |