20291 中芯信证六十购Ｂ (认购证)
按盘价 
0.090 -0.016 (-15.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.106 | 69.900 | 100,000 | 16,975,000 | 16.980 | 50,000 | 0.104 | ||
| 13/02/2026 | 0.109 | 70.350 | 2,750,000 | 17,025,000 | 17.030 | 1,775,000 | 0.109 | 775,000 | 0.110 |
| 12/02/2026 | 0.106 | 69.800 | 2,100,000 | 18,025,000 | 18.030 | 725,000 | 0.107 | 675,000 | 0.106 |
| 11/02/2026 | 0.106 | 70.000 | 16,950,000 | 18,075,000 | 18.080 | 5,475,000 | 0.106 | 9,850,000 | 0.105 |
| 10/02/2026 | 0.123 | 71.550 | 5,775,000 | 13,700,000 | 13.700 | 275,000 | 0.124 | 4,950,000 | 0.126 |
| 09/02/2026 | 0.126 | 70.350 | 125,000 | 9,025,000 | 9.030 | 100,000 | 0.120 | ||
| 06/02/2026 | 0.110 | 67.600 | 950,000 | 9,125,000 | 9.130 | 900,000 | 0.111 | ||
| 05/02/2026 | 0.106 | 67.450 | 1,750,000 | 10,025,000 | 10.030 | 625,000 | 0.101 | 975,000 | 0.093 |
| 04/02/2026 | 0.111 | 68.750 | 1,100,000 | 9,675,000 | 9.680 | 375,000 | 0.111 | 250,000 | 0.111 |
| 03/02/2026 | 0.123 | 70.450 | 11,575,000 | 9,800,000 | 9.800 | 3,750,000 | 0.129 | 4,875,000 | 0.125 |
| 02/02/2026 | 0.137 | 72.200 | 4,500,000 | 8,675,000 | 8.680 | 1,650,000 | 0.132 | 1,625,000 | 0.139 |
| 30/01/2026 | 0.162 | 75.400 | 11,600,000 | 8,700,000 | 8.700 | 5,125,000 | 0.168 | 5,125,000 | 0.166 |
| 29/01/2026 | 0.171 | 77.250 | 1,925,000 | 8,700,000 | 8.700 | 825,000 | 0.175 | 575,000 | 0.184 |
| 28/01/2026 | 0.194 | 79.300 | 1,525,000 | 8,950,000 | 8.950 | 250,000 | 0.190 | 425,000 | 0.196 |
| 27/01/2026 | 0.172 | 76.600 | 2,100,000 | 8,775,000 | 8.780 | 600,000 | 0.170 | 750,000 | 0.161 |
| 26/01/2026 | 0.164 | 75.550 | 825,000 | 8,625,000 | 8.630 | 450,000 | 0.162 | 225,000 | 0.164 |
| 23/01/2026 | 0.184 | 78.100 | 3,725,000 | 8,850,000 | 8.850 | 1,375,000 | 0.180 | 1,025,000 | 0.178 |
| 22/01/2026 | 0.181 | 77.850 | 675,000 | 9,200,000 | 9.200 | 675,000 | 0.181 | ||
| 21/01/2026 | 0.179 | 77.250 | 1,175,000 | 8,525,000 | 8.530 | 575,000 | 0.174 | 275,000 | 0.170 |
| 20/01/2026 | 0.160 | 74.500 | 875,000 | 8,825,000 | 8.830 | 550,000 | 0.175 | 200,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |