20291 中芯信證六十購Ｂ (认购证)
按盘价 
0.120 +0.040 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.120 | 79.850 | 4,650,000 | 55.863 | ||||
| 21/05/2026 | 0.080 | 74.200 | 10,675,000 | 54.759 | 4,700,000 | 0.102 | 3,550,000 | 0.101 |
| 20/05/2026 | 0.085 | 75.150 | 21,050,000 | 54.421 | 7,025,000 | 0.076 | 8,800,000 | 0.071 |
| 19/05/2026 | 0.048 | 68.500 | 11,550,000 | 53.051 | 4,500,000 | 0.040 | 3,325,000 | 0.042 |
| 18/05/2026 | 0.050 | 68.700 | 7,925,000 | 53.321 | 1,350,000 | 0.053 | 3,975,000 | 0.053 |
| 15/05/2026 | 0.063 | 71.150 | 15,225,000 | 53.435 | 3,300,000 | 0.076 | 3,450,000 | 0.069 |
| 14/05/2026 | 0.070 | 71.500 | 11,350,000 | 54.968 | 3,425,000 | 0.075 | 4,625,000 | 0.079 |
| 13/05/2026 | 0.080 | 74.150 | 18,050,000 | 53.424 | 175,000 | 0.076 | 12,550,000 | 0.077 |
| 12/05/2026 | 0.098 | 76.600 | 33,225,000 | 54.210 | 16,400,000 | 0.093 | 9,450,000 | 0.091 |
| 11/05/2026 | 0.099 | 76.600 | 27,175,000 | 54.309 | 8,575,000 | 0.101 | 13,150,000 | 0.100 |
| 08/05/2026 | 0.079 | 73.350 | 11,775,000 | 53.716 | 925,000 | 0.079 | 7,725,000 | 0.079 |
| 07/05/2026 | 0.101 | 76.750 | 17,825,000 | 53.917 | 6,925,000 | 0.102 | 8,900,000 | 0.099 |
| 06/05/2026 | 0.090 | 74.850 | 17,700,000 | 54.021 | 6,450,000 | 0.105 | 4,800,000 | 0.098 |
| 05/05/2026 | 0.066 | 70.800 | 3,950,000 | 53.448 | 600,000 | 0.069 | 3,075,000 | 0.068 |
| 04/05/2026 | 0.078 | 72.150 | 10,425,000 | 54.794 | 3,500,000 | 0.082 | 1,150,000 | 0.089 |
| 30/04/2026 | 0.070 | 70.900 | 17,975,000 | 53.762 | 6,875,000 | 0.068 | 5,650,000 | 0.065 |
| 29/04/2026 | 0.046 | 65.800 | 325,000 | 53.360 | 325,000 | 0.041 | ||
| 28/04/2026 | 0.048 | 66.050 | 6,100,000 | 53.594 | 5,500,000 | 0.056 | 500,000 | 0.049 |
| 27/04/2026 | 0.061 | 68.250 | 8,075,000 | 54.632 | 3,775,000 | 0.062 | 3,125,000 | 0.067 |
| 24/04/2026 | 0.044 | 64.300 | 2,800,000 | 54.115 | 1,300,000 | 0.040 | 200,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |