20146 中化麦银六十购Ａ (认购证)
按盘价 
0.220 -0.014 (-5.983%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.234 | 4.770 | 3,800,000 | 300,000 | 0.750 | 1,900,000 | 0.242 | 1,900,000 | 0.241 |
| 13/03/2026 | 0.250 | 4.840 | 1,140,000 | 300,000 | 0.750 | 570,000 | 0.235 | 570,000 | 0.235 |
| 12/03/2026 | 0.270 | 4.980 | 1,080,000 | 300,000 | 0.750 | 540,000 | 0.285 | 540,000 | 0.283 |
| 11/03/2026 | 0.295 | 5.050 | 440,000 | 300,000 | 0.750 | 220,000 | 0.293 | 220,000 | 0.290 |
| 10/03/2026 | 0.300 | 5.060 | 884,000 | 300,000 | 0.750 | 442,000 | 0.295 | 442,000 | 0.294 |
| 09/03/2026 | 0.265 | 4.990 | 2,492,000 | 300,000 | 0.750 | 1,096,000 | 0.296 | 1,396,000 | 0.297 |
| 06/03/2026 | 0.345 | 5.220 | 1,370,000 | 0 | 0.000 | 726,000 | 0.319 | 644,000 | 0.319 |
| 05/03/2026 | 0.350 | 5.200 | 0 | 82,000 | 0.205 | ||||
| 04/03/2026 | 0.420 | 5.310 | 1,024,000 | 82,000 | 0.205 | 512,000 | 0.401 | 512,000 | 0.397 |
| 03/03/2026 | 0.465 | 5.440 | 380,000 | 82,000 | 0.205 | 190,000 | 0.511 | 190,000 | 0.509 |
| 02/03/2026 | 0.530 | 5.590 | 608,000 | 82,000 | 0.205 | 304,000 | 0.466 | 304,000 | 0.466 |
| 27/02/2026 | 0.445 | 5.450 | 0 | 82,000 | 0.205 | ||||
| 26/02/2026 | 0.430 | 5.430 | 476,000 | 82,000 | 0.205 | 238,000 | 0.455 | 238,000 | 0.457 |
| 25/02/2026 | 0.490 | 5.520 | 376,000 | 82,000 | 0.205 | 238,000 | 0.494 | 138,000 | 0.503 |
| 24/02/2026 | 0.490 | 5.520 | 248,000 | 182,000 | 0.455 | 74,000 | 0.471 | 174,000 | 0.489 |
| 23/02/2026 | 0.475 | 5.460 | 320,000 | 82,000 | 0.205 | 160,000 | 0.473 | 160,000 | 0.473 |
| 20/02/2026 | 0.465 | 5.410 | 0 | 82,000 | 0.205 | ||||
| 16/02/2026 | 0.475 | 5.440 | 160,000 | 82,000 | 0.205 | 80,000 | 0.470 | 80,000 | 0.460 |
| 13/02/2026 | 0.455 | 5.370 | 272,000 | 82,000 | 0.205 | 128,000 | 0.500 | 144,000 | 0.500 |
| 12/02/2026 | 0.590 | 5.660 | 0 | 66,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |