20146 中化麥銀六十購Ａ (认购证)
按盘价 
0.116 +0.016 (+16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.100 | 4.600 | 0 | 36.112 | ||||
| 04/05/2026 | 0.100 | 4.620 | 200,000 | 35.490 | 100,000 | 0.100 | 100,000 | 0.100 |
| 30/04/2026 | 0.104 | 4.610 | 0 | 35.754 | ||||
| 29/04/2026 | 0.120 | 4.700 | 2,200,000 | 35.274 | 1,100,000 | 0.111 | 1,100,000 | 0.111 |
| 28/04/2026 | 0.109 | 4.590 | 1,600,000 | 36.629 | 800,000 | 0.112 | 800,000 | 0.110 |
| 27/04/2026 | 0.121 | 4.620 | 20,000 | 37.180 | 20,000 | 0.112 | ||
| 24/04/2026 | 0.113 | 4.590 | 640,000 | 36.632 | 320,000 | 0.112 | 320,000 | 0.114 |
| 23/04/2026 | 0.115 | 4.570 | 160,000 | 37.249 | 80,000 | 0.115 | 80,000 | 0.111 |
| 22/04/2026 | 0.102 | 4.500 | 160,000 | 37.260 | 80,000 | 0.102 | 80,000 | 0.109 |
| 21/04/2026 | 0.113 | 4.600 | 0 | 36.094 | ||||
| 20/04/2026 | 0.103 | 4.540 | 200,000 | 36.239 | 100,000 | 0.106 | 100,000 | 0.109 |
| 17/04/2026 | 0.110 | 4.560 | 0 | 36.264 | ||||
| 16/04/2026 | 0.118 | 4.600 | 0 | 36.111 | ||||
| 15/04/2026 | 0.109 | 4.540 | 0 | 36.405 | ||||
| 14/04/2026 | 0.133 | 4.620 | 260,000 | 37.156 | 120,000 | 0.143 | 140,000 | 0.144 |
| 13/04/2026 | 0.144 | 4.670 | 180,000 | 36.964 | 90,000 | 0.137 | 90,000 | 0.136 |
| 10/04/2026 | 0.147 | 4.630 | 0 | 37.947 | ||||
| 09/04/2026 | 0.150 | 4.630 | 0 | 38.146 | ||||
| 08/04/2026 | 0.162 | 4.720 | 100,000 | 37.008 | 20,000 | 0.162 | 50,000 | 0.167 |
| 02/04/2026 | 0.149 | 4.590 | 180,000 | 38.317 | 90,000 | 0.148 | 90,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |