20113 中芯汇丰六七购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

20113 中芯汇丰六七购Ａ (认购证)

按盘价

0.152 +0.060 (+65.217%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
22/05/2026	0.152	79.850	29,852,500
21/05/2026	0.092	74.200	33,740,000	34,495,000	23.000	3,827,500	0.124	402,500	0.124
20/05/2026	0.105	75.150	52,492,500	37,920,000	25.280	16,750,000	0.103	1,385,000	0.109
19/05/2026	0.050	68.500	15,022,500	53,285,000	35.520
18/05/2026	0.053	68.700	24,180,000	53,285,000	35.520
15/05/2026	0.071	71.150	56,040,000	53,285,000	35.520	13,322,500	0.097	9,615,000	0.072
14/05/2026	0.079	71.500	9,960,000	56,992,500	38.000	102,500	0.098
13/05/2026	0.098	74.150	32,857,500	57,095,000	38.060	3,205,000	0.100	14,900,000	0.087
12/05/2026	0.120	76.600	39,612,500	45,400,000	30.270	10,712,500	0.112	8,062,500	0.114
11/05/2026	0.123	76.600	37,847,500	48,050,000	32.030	9,832,500	0.126	11,247,500	0.130
08/05/2026	0.097	73.350	32,587,500	46,635,000	31.090	2,492,500	0.093	12,167,500	0.099
07/05/2026	0.127	76.750	56,927,500	36,960,000	24.640	1,937,500	0.126	7,625,000	0.138
06/05/2026	0.111	74.850	59,027,500	31,272,500	20.850	9,280,000	0.124	8,887,500	0.117
05/05/2026	0.081	70.800	16,217,500	31,665,000	21.110	5,847,500	0.080	5,405,000	0.080
04/05/2026	0.096	72.150	33,487,500	32,107,500	21.410	11,802,500	0.108	4,715,000	0.103
30/04/2026	0.085	70.900	80,497,500	39,195,000	26.130	18,415,000	0.067	26,902,500	0.063
29/04/2026	0.055	65.800	106,867,500	30,707,500	20.470	48,757,500	0.051	48,122,500	0.051
28/04/2026	0.056	66.050	209,452,500	31,342,500	20.900	100,632,500	0.061	102,225,000	0.061
27/04/2026	0.075	68.250	458,890,000	29,750,000	19.830	217,327,500	0.077	223,097,500	0.077
24/04/2026	0.050	64.300	50,172,500	23,980,000	15.990	15,807,500	0.042	15,887,500	0.042

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 22/05/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。