20113 中芯匯豐六七購Ａ (认购证)
按盘价 
0.111 -0.021 (-15.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.132 | 69.900 | 16,205,000 | 54.001 | 7,465,000 | 0.129 | 6,762,500 | 0.128 |
| 13/02/2026 | 0.133 | 70.350 | 81,287,500 | 52.699 | 31,795,000 | 0.136 | 33,455,000 | 0.136 |
| 12/02/2026 | 0.133 | 69.800 | 83,845,000 | 53.819 | 36,340,000 | 0.133 | 33,025,000 | 0.132 |
| 11/02/2026 | 0.130 | 70.000 | 101,340,000 | 52.378 | 39,260,000 | 0.129 | 43,625,000 | 0.129 |
| 10/02/2026 | 0.155 | 71.550 | 82,757,500 | 55.156 | 33,725,000 | 0.152 | 33,315,000 | 0.151 |
| 09/02/2026 | 0.146 | 70.350 | 63,227,500 | 55.503 | 24,585,000 | 0.142 | 24,910,000 | 0.141 |
| 06/02/2026 | 0.124 | 67.600 | 103,835,000 | 55.438 | 48,122,500 | 0.118 | 43,800,000 | 0.118 |
| 05/02/2026 | 0.121 | 67.450 | 126,490,000 | 54.779 | 54,635,000 | 0.112 | 58,985,000 | 0.112 |
| 04/02/2026 | 0.133 | 68.750 | 122,085,000 | 54.934 | 51,040,000 | 0.133 | 53,775,000 | 0.133 |
| 03/02/2026 | 0.150 | 70.450 | 92,642,500 | 55.257 | 39,825,000 | 0.157 | 40,195,000 | 0.157 |
| 02/02/2026 | 0.165 | 72.200 | 48,252,500 | 54.753 | 15,427,500 | 0.170 | 16,895,000 | 0.171 |
| 30/01/2026 | 0.198 | 75.400 | 21,150,000 | 54.476 | 6,860,000 | 0.201 | 6,202,500 | 0.200 |
| 29/01/2026 | 0.212 | 77.250 | 29,297,500 | 52.943 | 5,337,500 | 0.227 | 7,947,500 | 0.223 |
| 28/01/2026 | 0.243 | 79.300 | 88,595,000 | 54.609 | 38,735,000 | 0.231 | 38,985,000 | 0.231 |
| 27/01/2026 | 0.213 | 76.600 | 12,417,500 | 54.475 | 4,600,000 | 0.195 | 4,980,000 | 0.190 |
| 26/01/2026 | 0.203 | 75.550 | 15,232,500 | 54.611 | 6,952,500 | 0.205 | 6,152,500 | 0.204 |
| 23/01/2026 | 0.230 | 78.100 | 14,142,500 | 53.943 | 5,337,500 | 0.224 | 5,240,000 | 0.223 |
| 22/01/2026 | 0.228 | 77.850 | 10,780,000 | 53.973 | 4,265,000 | 0.238 | 5,330,000 | 0.237 |
| 21/01/2026 | 0.230 | 77.250 | 12,450,000 | 55.800 | 5,635,000 | 0.220 | 5,317,500 | 0.214 |
| 20/01/2026 | 0.208 | 74.500 | 15,397,500 | 57.416 | 7,220,000 | 0.226 | 8,097,500 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |