20077 比迪摩通六七购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.010 | 90.700 | 0 | 7,310,000 | 7.310 | ||||
| 26/05/2026 | 0.010 | 93.650 | 0 | 7,310,000 | 7.310 | ||||
| 22/05/2026 | 0.010 | 91.600 | 0 | 7,310,000 | 7.310 | ||||
| 21/05/2026 | 0.010 | 90.550 | 0 | 7,310,000 | 7.310 | ||||
| 20/05/2026 | 0.010 | 90.200 | 0 | 7,310,000 | 7.310 | ||||
| 19/05/2026 | 0.010 | 93.900 | 0 | 7,310,000 | 7.310 | ||||
| 18/05/2026 | 0.010 | 93.800 | 0 | 7,310,000 | 7.310 | ||||
| 15/05/2026 | 0.010 | 96.450 | 0 | 7,310,000 | 7.310 | ||||
| 14/05/2026 | 0.010 | 98.150 | 916,000 | 7,310,000 | 7.310 | 408,000 | 0.010 | 408,000 | 0.013 |
| 13/05/2026 | 0.011 | 98.150 | 212,000 | 7,310,000 | 7.310 | 8,000 | 0.011 | ||
| 12/05/2026 | 0.012 | 99.850 | 930,000 | 7,302,000 | 7.302 | 650,000 | 0.014 | ||
| 11/05/2026 | 0.015 | 101.700 | 300,000 | 6,652,000 | 6.652 | 300,000 | 0.015 | ||
| 08/05/2026 | 0.013 | 99.750 | 0 | 6,352,000 | 6.352 | ||||
| 07/05/2026 | 0.014 | 100.700 | 914,000 | 6,352,000 | 6.352 | 414,000 | 0.014 | ||
| 06/05/2026 | 0.013 | 98.900 | 9,453,000 | 6,766,000 | 6.766 | 8,198,000 | 0.012 | 186,000 | 0.013 |
| 05/05/2026 | 0.014 | 101.000 | 310,000 | 14,778,000 | 14.778 | 110,000 | 0.014 | ||
| 04/05/2026 | 0.018 | 103.000 | 50,000 | 14,888,000 | 14.888 | ||||
| 30/04/2026 | 0.018 | 102.500 | 874,000 | 14,888,000 | 14.888 | 50,000 | 0.019 | 574,000 | 0.020 |
| 29/04/2026 | 0.026 | 108.300 | 1,885,000 | 14,364,000 | 14.364 | 1,265,000 | 0.027 | 214,000 | 0.025 |
| 28/04/2026 | 0.022 | 103.700 | 586,000 | 15,415,000 | 15.415 | 4,000 | 0.023 | 221,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |