20077 比迪摩通六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.010 | 90.700 | 0 | 66.876 | ||||
| 26/05/2026 | 0.010 | 93.650 | 0 | 61.681 | ||||
| 22/05/2026 | 0.010 | 91.600 | 0 | 62.701 | ||||
| 21/05/2026 | 0.010 | 90.550 | 0 | 63.777 | ||||
| 20/05/2026 | 0.010 | 90.200 | 0 | 63.795 | ||||
| 19/05/2026 | 0.010 | 93.900 | 0 | 57.831 | ||||
| 18/05/2026 | 0.010 | 93.800 | 0 | 57.526 | ||||
| 15/05/2026 | 0.010 | 96.450 | 0 | 52.539 | ||||
| 14/05/2026 | 0.010 | 98.150 | 916,000 | 49.837 | 408,000 | 0.010 | 408,000 | 0.013 |
| 13/05/2026 | 0.011 | 98.150 | 212,000 | 50.709 | 8,000 | 0.011 | ||
| 12/05/2026 | 0.012 | 99.850 | 930,000 | 49.228 | 650,000 | 0.014 | ||
| 11/05/2026 | 0.015 | 101.700 | 300,000 | 49.445 | 300,000 | 0.015 | ||
| 08/05/2026 | 0.013 | 99.750 | 0 | 49.086 | ||||
| 07/05/2026 | 0.014 | 100.700 | 914,000 | 48.498 | 414,000 | 0.014 | ||
| 06/05/2026 | 0.013 | 98.900 | 9,453,000 | 49.573 | 8,198,000 | 0.012 | 186,000 | 0.013 |
| 05/05/2026 | 0.014 | 101.000 | 310,000 | 47.484 | 110,000 | 0.014 | ||
| 04/05/2026 | 0.018 | 103.000 | 50,000 | 48.092 | ||||
| 30/04/2026 | 0.018 | 102.500 | 874,000 | 47.575 | 50,000 | 0.019 | 574,000 | 0.020 |
| 29/04/2026 | 0.026 | 108.300 | 1,885,000 | 45.182 | 1,265,000 | 0.027 | 214,000 | 0.025 |
| 28/04/2026 | 0.022 | 103.700 | 586,000 | 48.515 | 4,000 | 0.023 | 221,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |