20029 东金华泰六六购Ａ (认购证)
按盘价 
0.410 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.410 | 41.040 | 70,000 | 2,320,000 | 5.800 | 67,500 | 0.420 | 2,500 | 0.410 |
| 25/02/2026 | 0.445 | 41.820 | 3,800,000 | 2,385,000 | 5.962 | 2,192,500 | 0.421 | 1,185,000 | 0.440 |
| 24/02/2026 | 0.415 | 41.300 | 660,000 | 3,392,500 | 8.481 | 17,500 | 0.409 | 640,000 | 0.389 |
| 23/02/2026 | 0.420 | 41.400 | 970,000 | 2,770,000 | 6.925 | 142,500 | 0.425 | 807,500 | 0.441 |
| 20/02/2026 | 0.360 | 39.580 | 440,000 | 2,105,000 | 5.262 | 317,500 | 0.379 | 72,500 | 0.373 |
| 16/02/2026 | 0.380 | 39.780 | 162,500 | 2,350,000 | 5.875 | 152,500 | 0.383 | 10,000 | 0.380 |
| 13/02/2026 | 0.325 | 38.500 | 92,500 | 2,492,500 | 6.231 | 17,500 | 0.356 | 75,000 | 0.342 |
| 12/02/2026 | 0.420 | 40.900 | 1,115,000 | 2,435,000 | 6.087 | 402,500 | 0.421 | 712,500 | 0.421 |
| 11/02/2026 | 0.400 | 40.180 | 720,000 | 2,125,000 | 5.312 | 327,500 | 0.353 | 392,500 | 0.342 |
| 10/02/2026 | 0.325 | 38.480 | 987,500 | 2,060,000 | 5.150 | 480,000 | 0.329 | 507,500 | 0.329 |
| 09/02/2026 | 0.340 | 38.420 | 1,165,000 | 2,032,500 | 5.081 | 510,000 | 0.338 | 655,000 | 0.344 |
| 06/02/2026 | 0.320 | 37.980 | 1,812,500 | 1,887,500 | 4.719 | 892,500 | 0.319 | 917,500 | 0.322 |
| 05/02/2026 | 0.360 | 38.720 | 262,500 | 1,862,500 | 4.656 | 150,000 | 0.362 | 112,500 | 0.367 |
| 04/02/2026 | 0.420 | 40.300 | 625,000 | 1,900,000 | 4.750 | 277,500 | 0.435 | 347,500 | 0.444 |
| 03/02/2026 | 0.430 | 40.240 | 690,000 | 1,830,000 | 4.575 | 275,000 | 0.409 | 407,500 | 0.411 |
| 02/02/2026 | 0.360 | 38.700 | 1,815,000 | 1,697,500 | 4.244 | 382,500 | 0.425 | 1,357,500 | 0.423 |
| 30/01/2026 | 0.570 | 44.260 | 1,187,500 | 722,500 | 1.806 | 620,000 | 0.634 | 560,000 | 0.652 |
| 29/01/2026 | 0.990 | 51.650 | 75,000 | 782,500 | 1.956 | 52,500 | 0.962 | 22,500 | 1.002 |
| 28/01/2026 | 0.950 | 51.200 | 85,000 | 812,500 | 2.031 | 52,500 | 0.906 | 27,500 | 0.790 |
| 27/01/2026 | 0.720 | 47.120 | 447,500 | 837,500 | 2.094 | 202,500 | 0.752 | 242,500 | 0.762 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |