20029 東金華泰六六購Ａ (认购证)
按盘价 
0.410 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.410 | 41.040 | 70,000 | 68.268 | 67,500 | 0.420 | 2,500 | 0.410 |
| 25/02/2026 | 0.445 | 41.820 | 3,800,000 | 68.092 | 2,192,500 | 0.421 | 1,185,000 | 0.440 |
| 24/02/2026 | 0.415 | 41.300 | 660,000 | 67.024 | 17,500 | 0.409 | 640,000 | 0.389 |
| 23/02/2026 | 0.420 | 41.400 | 970,000 | 66.822 | 142,500 | 0.425 | 807,500 | 0.441 |
| 20/02/2026 | 0.360 | 39.580 | 440,000 | 67.674 | 317,500 | 0.379 | 72,500 | 0.373 |
| 16/02/2026 | 0.380 | 39.780 | 162,500 | 67.922 | 152,500 | 0.383 | 10,000 | 0.380 |
| 13/02/2026 | 0.325 | 38.500 | 92,500 | 66.575 | 17,500 | 0.356 | 75,000 | 0.342 |
| 12/02/2026 | 0.420 | 40.900 | 1,115,000 | 66.203 | 402,500 | 0.421 | 712,500 | 0.421 |
| 11/02/2026 | 0.400 | 40.180 | 720,000 | 67.024 | 327,500 | 0.353 | 392,500 | 0.342 |
| 10/02/2026 | 0.325 | 38.480 | 987,500 | 65.937 | 480,000 | 0.329 | 507,500 | 0.329 |
| 09/02/2026 | 0.340 | 38.420 | 1,165,000 | 67.607 | 510,000 | 0.338 | 655,000 | 0.344 |
| 06/02/2026 | 0.320 | 37.980 | 1,812,500 | 66.477 | 892,500 | 0.319 | 917,500 | 0.322 |
| 05/02/2026 | 0.360 | 38.720 | 262,500 | 67.556 | 150,000 | 0.362 | 112,500 | 0.367 |
| 04/02/2026 | 0.420 | 40.300 | 625,000 | 66.873 | 277,500 | 0.435 | 347,500 | 0.444 |
| 03/02/2026 | 0.430 | 40.240 | 690,000 | 67.859 | 275,000 | 0.409 | 407,500 | 0.411 |
| 02/02/2026 | 0.360 | 38.700 | 1,815,000 | 66.894 | 382,500 | 0.425 | 1,357,500 | 0.423 |
| 30/01/2026 | 0.570 | 44.260 | 1,187,500 | 62.510 | 620,000 | 0.634 | 560,000 | 0.652 |
| 29/01/2026 | 0.990 | 51.650 | 75,000 | 61.402 | 52,500 | 0.962 | 22,500 | 1.002 |
| 28/01/2026 | 0.950 | 51.200 | 85,000 | 60.318 | 52,500 | 0.906 | 27,500 | 0.790 |
| 27/01/2026 | 0.720 | 47.120 | 447,500 | 61.541 | 202,500 | 0.752 | 242,500 | 0.762 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |