20029 東金華泰六六購Ａ (认购证)
按盘价 
0.400 +0.080 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.320 | 37.600 | 952,500 | 61.743 | 695,000 | 0.352 | 77,500 | 0.325 |
| 07/01/2026 | 0.320 | 36.980 | 3,415,000 | 63.900 | 1,142,500 | 0.342 | 2,272,500 | 0.340 |
| 06/01/2026 | 0.365 | 37.900 | 1,085,000 | 64.838 | 547,500 | 0.352 | 437,500 | 0.340 |
| 05/01/2026 | 0.310 | 36.600 | 825,000 | 63.953 | 532,500 | 0.305 | 292,500 | 0.320 |
| 02/01/2026 | 0.295 | 35.860 | 782,500 | 64.553 | 440,000 | 0.291 | 342,500 | 0.266 |
| 31/12/2025 | 0.265 | 34.600 | 2,417,500 | 65.507 | 1,602,500 | 0.289 | 810,000 | 0.287 |
| 30/12/2025 | 0.270 | 35.040 | 4,452,500 | 64.215 | 1,667,500 | 0.265 | 2,785,000 | 0.267 |
| 29/12/2025 | 0.280 | 35.200 | 1,140,000 | 64.561 | 372,500 | 0.305 | 767,500 | 0.314 |
| 24/12/2025 | 0.340 | 37.160 | 365,000 | 62.714 | 150,000 | 0.350 | 215,000 | 0.357 |
| 23/12/2025 | 0.375 | 37.860 | 147,500 | 63.283 | 77,500 | 0.367 | 70,000 | 0.381 |
| 22/12/2025 | 0.310 | 36.180 | 1,172,500 | 62.874 | 545,000 | 0.298 | 592,500 | 0.293 |
| 19/12/2025 | 0.255 | 34.300 | 1,150,000 | 63.205 | 490,000 | 0.260 | 660,000 | 0.252 |
| 18/12/2025 | 0.275 | 35.000 | 1,315,000 | 62.752 | 617,500 | 0.257 | 697,500 | 0.247 |
| 17/12/2025 | 0.250 | 34.080 | 1,985,000 | 63.080 | 1,052,500 | 0.244 | 932,500 | 0.239 |
| 16/12/2025 | 0.230 | 33.260 | 1,382,500 | 63.458 | 630,000 | 0.250 | 752,500 | 0.248 |
| 15/12/2025 | 0.270 | 34.440 | 960,000 | 63.679 | 480,000 | 0.276 | 480,000 | 0.278 |
| 12/12/2025 | 0.255 | 34.180 | 42,077,500 | 62.440 | 21,182,500 | 0.245 | 20,895,000 | 0.245 |
| 11/12/2025 | 0.231 | 32.940 | 1,287,500 | 63.871 | 685,000 | 0.242 | 570,000 | 0.242 |
| 10/12/2025 | 0.227 | 33.000 | 2,465,000 | 63.021 | 1,200,000 | 0.239 | 1,265,000 | 0.240 |
| 09/12/2025 | 0.226 | 32.840 | 20,552,500 | 63.366 | 10,212,500 | 0.232 | 10,340,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |