20025 紫金华泰六六购Ｂ (认购证)
按盘价 
0.028 -0.018 (-39.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0 | ||||||||
| 03/06/2026 | 0 | 900,000 | 2.250 | 460,000 | 0.049 | ||||
| 02/06/2026 | 0 | 1,360,000 | 3.400 | 2,720,000 | 0.033 | 1,760,000 | 0.039 | ||
| 01/06/2026 | 0 | 2,320,000 | 5.800 | 2,180,000 | 0.031 | 1,460,000 | 0.033 | ||
| 29/05/2026 | 0 | 3,040,000 | 7.600 | 3,040,000 | 0.038 | 2,860,000 | 0.040 | ||
| 28/05/2026 | 0 | 3,220,000 | 8.050 | 5,280,000 | 0.039 | 6,900,000 | 0.038 | ||
| 27/05/2026 | 0 | 1,600,000 | 4.000 | 18,040,000 | 0.070 | 18,800,000 | 0.070 | ||
| 26/05/2026 | 0 | 840,000 | 2.100 | 3,860,000 | 0.086 | 4,060,000 | 0.086 | ||
| 22/05/2026 | 0 | 640,000 | 1.600 | 10,820,000 | 0.054 | 9,340,000 | 0.053 | ||
| 21/05/2026 | 0 | 2,120,000 | 5.300 | 6,780,000 | 0.047 | 6,020,000 | 0.049 | ||
| 20/05/2026 | 0 | 2,880,000 | 7.200 | 1,400,000 | 0.044 | 1,460,000 | 0.046 | ||
| 19/05/2026 | 0 | 2,820,000 | 7.050 | 1,140,000 | 0.072 | 1,860,000 | 0.072 | ||
| 18/05/2026 | 0 | 2,100,000 | 5.250 | 30,960,000 | 0.084 | 31,360,000 | 0.083 | ||
| 15/05/2026 | 0 | 1,700,000 | 4.250 | 29,480,000 | 0.145 | 30,340,000 | 0.145 | ||
| 14/05/2026 | 0 | 840,000 | 2.100 | 21,220,000 | 0.220 | 21,560,000 | 0.219 | ||
| 13/05/2026 | 0 | 500,000 | 1.250 | 320,000 | 0.310 | 540,000 | 0.302 | ||
| 12/05/2026 | 0 | 280,000 | 0.700 | 1,620,000 | 0.301 | 1,120,000 | 0.293 | ||
| 11/05/2026 | 0 | 780,000 | 1.950 | 880,000 | 0.263 | 760,000 | 0.262 | ||
| 08/05/2026 | 0 | 900,000 | 2.250 | 2,240,000 | 0.236 | 2,340,000 | 0.240 | ||
| 07/05/2026 | 0 | 800,000 | 2.000 | 1,340,000 | 0.253 | 1,380,000 | 0.254 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |