20025 紫金華泰六六購Ｂ (认购证)
按盘价 
0.028 -0.018 (-39.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.046 | 34.240 | 500,000 | 47.041 | 460,000 | 0.049 | ||
| 02/06/2026 | 0.060 | 34.440 | 4,480,000 | 49.651 | 2,720,000 | 0.033 | 1,760,000 | 0.039 |
| 01/06/2026 | 0.027 | 32.760 | 3,640,000 | 47.673 | 2,180,000 | 0.031 | 1,460,000 | 0.033 |
| 29/05/2026 | 0.031 | 32.780 | 5,940,000 | 47.119 | 3,040,000 | 0.038 | 2,860,000 | 0.040 |
| 28/05/2026 | 0.037 | 32.880 | 12,180,000 | 48.356 | 5,280,000 | 0.039 | 6,900,000 | 0.038 |
| 27/05/2026 | 0.060 | 34.180 | 36,880,000 | 46.874 | 18,040,000 | 0.070 | 18,800,000 | 0.070 |
| 26/05/2026 | 0.098 | 35.380 | 8,660,000 | 47.674 | 3,860,000 | 0.086 | 4,060,000 | 0.086 |
| 22/05/2026 | 0.064 | 33.880 | 20,220,000 | 46.948 | 10,820,000 | 0.054 | 9,340,000 | 0.053 |
| 21/05/2026 | 0.038 | 32.480 | 17,520,000 | 46.663 | 6,780,000 | 0.047 | 6,020,000 | 0.049 |
| 20/05/2026 | 0.045 | 32.720 | 2,860,000 | 47.198 | 1,400,000 | 0.044 | 1,460,000 | 0.046 |
| 19/05/2026 | 0.063 | 33.400 | 3,400,000 | 48.087 | 1,140,000 | 0.072 | 1,860,000 | 0.072 |
| 18/05/2026 | 0.092 | 34.420 | 62,360,000 | 48.414 | 30,960,000 | 0.084 | 31,360,000 | 0.083 |
| 15/05/2026 | 0.121 | 35.160 | 59,980,000 | 48.161 | 29,480,000 | 0.145 | 30,340,000 | 0.145 |
| 14/05/2026 | 0.204 | 37.220 | 42,860,000 | 47.700 | 21,220,000 | 0.220 | 21,560,000 | 0.219 |
| 13/05/2026 | 0.285 | 38.820 | 960,000 | 46.882 | 320,000 | 0.310 | 540,000 | 0.302 |
| 12/05/2026 | 0.280 | 38.440 | 2,740,000 | 49.358 | 1,620,000 | 0.301 | 1,120,000 | 0.293 |
| 11/05/2026 | 0.243 | 37.780 | 1,700,000 | 48.409 | 880,000 | 0.263 | 760,000 | 0.262 |
| 08/05/2026 | 0.290 | 38.500 | 4,600,000 | 48.546 | 2,240,000 | 0.236 | 2,340,000 | 0.240 |
| 07/05/2026 | 0.260 | 38.160 | 2,780,000 | 46.051 | 1,340,000 | 0.253 | 1,380,000 | 0.254 |
| 06/05/2026 | 0.222 | 37.300 | 4,860,000 | 46.510 | 2,480,000 | 0.203 | 2,300,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |