19930 中芯花旗六八沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.016 | 79.850 | 0 | ||||||
| 21/05/2026 | 0.016 | 74.200 | 0 | 795,000 | 0.880 | ||||
| 20/05/2026 | 0.018 | 75.150 | 0 | 795,000 | 0.880 | ||||
| 19/05/2026 | 0.018 | 68.500 | 100,000 | 795,000 | 0.880 | 100,000 | 0.020 | ||
| 18/05/2026 | 0.016 | 68.700 | 40,000 | 895,000 | 0.990 | 40,000 | 0.017 | ||
| 15/05/2026 | 0.013 | 71.150 | 0 | 935,000 | 1.040 | ||||
| 14/05/2026 | 0.013 | 71.500 | 0 | 935,000 | 1.040 | ||||
| 13/05/2026 | 0.013 | 74.150 | 0 | 935,000 | 1.040 | ||||
| 12/05/2026 | 0.013 | 76.600 | 0 | 935,000 | 1.040 | ||||
| 11/05/2026 | 0.013 | 76.600 | 0 | 935,000 | 1.040 | ||||
| 08/05/2026 | 0.013 | 73.350 | 0 | 935,000 | 1.040 | ||||
| 07/05/2026 | 0.013 | 76.750 | 0 | 935,000 | 1.040 | ||||
| 06/05/2026 | 0.013 | 74.850 | 130,000 | 935,000 | 1.040 | 130,000 | 0.013 | ||
| 05/05/2026 | 0.019 | 70.800 | 25,000 | 805,000 | 0.890 | 25,000 | 0.019 | ||
| 04/05/2026 | 0.016 | 72.150 | 2,500 | 830,000 | 0.920 | 2,500 | 0.015 | ||
| 30/04/2026 | 0.019 | 70.900 | 2,127,500 | 832,500 | 0.930 | 1,107,500 | 0.020 | 985,000 | 0.020 |
| 29/04/2026 | 0.029 | 65.800 | 0 | 955,000 | 1.060 | ||||
| 28/04/2026 | 0.030 | 66.050 | 140,000 | 955,000 | 1.060 | 10,000 | 0.029 | 130,000 | 0.031 |
| 27/04/2026 | 0.024 | 68.250 | 3,670,000 | 835,000 | 0.930 | 1,802,500 | 0.024 | 1,867,500 | 0.023 |
| 24/04/2026 | 0.036 | 64.300 | 2,530,000 | 770,000 | 0.860 | 1,217,500 | 0.040 | 1,207,500 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |