19930 中芯花旗六八沽Ａ (认沽证)
按盘价 
0.044 +0.006 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.038 | 69.900 | 750,000 | 47.694 | 310,000 | 0.039 | 390,000 | 0.039 |
| 13/02/2026 | 0.038 | 70.350 | 1,010,000 | 47.884 | 387,500 | 0.038 | 385,000 | 0.037 |
| 12/02/2026 | 0.040 | 69.800 | 842,500 | 47.956 | 380,000 | 0.040 | 382,500 | 0.039 |
| 11/02/2026 | 0.042 | 70.000 | 1,450,000 | 48.995 | 725,000 | 0.043 | 725,000 | 0.042 |
| 10/02/2026 | 0.038 | 71.550 | 0 | 48.992 | ||||
| 09/02/2026 | 0.041 | 70.350 | 402,500 | 48.715 | 252,500 | 0.041 | 150,000 | 0.046 |
| 06/02/2026 | 0.050 | 67.600 | 300,000 | 48.474 | 150,000 | 0.048 | 150,000 | 0.048 |
| 05/02/2026 | 0.053 | 67.450 | 2,950,000 | 49.361 | 1,475,000 | 0.057 | 1,375,000 | 0.057 |
| 04/02/2026 | 0.049 | 68.750 | 1,017,500 | 49.406 | 550,000 | 0.050 | 467,500 | 0.051 |
| 03/02/2026 | 0.045 | 70.450 | 510,000 | 49.869 | 250,000 | 0.044 | 160,000 | 0.047 |
| 02/02/2026 | 0.041 | 72.200 | 1,400,000 | 50.156 | 600,000 | 0.039 | 795,000 | 0.040 |
| 30/01/2026 | 0.035 | 75.400 | 450,000 | 50.641 | 125,000 | 0.035 | 325,000 | 0.035 |
| 29/01/2026 | 0.031 | 77.250 | 0 | 50.474 | ||||
| 28/01/2026 | 0.028 | 79.300 | 250,000 | 50.808 | 125,000 | 0.029 | 125,000 | 0.029 |
| 27/01/2026 | 0.033 | 76.600 | 200,000 | 50.580 | 200,000 | 0.033 | ||
| 26/01/2026 | 0.036 | 75.550 | 200,000 | 50.797 | 200,000 | 0.036 | ||
| 23/01/2026 | 0.031 | 78.100 | 200,000 | 50.597 | 200,000 | 0.031 | ||
| 22/01/2026 | 0.033 | 77.850 | 0 | 51.230 | ||||
| 21/01/2026 | 0.034 | 77.250 | 105,000 | 50.988 | 52,500 | 0.036 | 52,500 | 0.036 |
| 20/01/2026 | 0.038 | 74.500 | 310,000 | 49.847 | 307,500 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |