19866 南科华泰六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.010 | 4.950 | 0 | 1,564,200 | 3.910 | ||||
| 17/04/2026 | 0.010 | 4.936 | 0 | 1,564,200 | 3.910 | ||||
| 16/04/2026 | 0.010 | 4.994 | 0 | 1,564,200 | 3.910 | ||||
| 15/04/2026 | 0.010 | 4.814 | 0 | 1,564,200 | 3.910 | ||||
| 14/04/2026 | 0.010 | 4.750 | 0 | 1,564,200 | 3.910 | ||||
| 13/04/2026 | 0.010 | 4.724 | 0 | 1,564,200 | 3.910 | ||||
| 10/04/2026 | 0.010 | 4.758 | 0 | 1,564,200 | 3.910 | ||||
| 09/04/2026 | 0.010 | 4.714 | 0 | 1,564,200 | 3.910 | ||||
| 08/04/2026 | 0.010 | 4.830 | 0 | 1,564,200 | 3.910 | ||||
| 02/04/2026 | 0.010 | 4.570 | 200 | 1,564,200 | 3.910 | 200 | 0.010 | ||
| 01/04/2026 | 0.010 | 4.646 | 0 | 1,564,000 | 3.910 | ||||
| 31/03/2026 | 0.010 | 4.550 | 0 | 1,564,000 | 3.910 | ||||
| 30/03/2026 | 0.010 | 4.590 | 0 | 1,564,000 | 3.910 | ||||
| 27/03/2026 | 0.010 | 4.680 | 0 | 1,564,000 | 3.910 | ||||
| 26/03/2026 | 0.010 | 4.656 | 0 | 1,564,000 | 3.910 | ||||
| 25/03/2026 | 0.010 | 4.820 | 0 | 1,564,000 | 3.910 | ||||
| 24/03/2026 | 0.010 | 4.718 | 0 | 1,564,000 | 3.910 | ||||
| 23/03/2026 | 0.010 | 4.606 | 0 | 1,564,000 | 3.910 | ||||
| 20/03/2026 | 0.010 | 4.770 | 0 | 1,564,000 | 3.910 | ||||
| 19/03/2026 | 0.010 | 4.880 | 0 | 1,564,000 | 3.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |