19866 南科華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 4.956 | 0 | 45.061 | ||||
| 20/04/2026 | 0.010 | 4.950 | 0 | 44.871 | ||||
| 17/04/2026 | 0.010 | 4.936 | 0 | 44.197 | ||||
| 16/04/2026 | 0.010 | 4.994 | 0 | 42.776 | ||||
| 15/04/2026 | 0.010 | 4.814 | 0 | 45.998 | ||||
| 14/04/2026 | 0.010 | 4.750 | 0 | 46.994 | ||||
| 13/04/2026 | 0.010 | 4.724 | 0 | 47.199 | ||||
| 10/04/2026 | 0.010 | 4.758 | 0 | 45.647 | ||||
| 09/04/2026 | 0.010 | 4.714 | 0 | 46.218 | ||||
| 08/04/2026 | 0.010 | 4.830 | 0 | 43.728 | ||||
| 02/04/2026 | 0.010 | 4.570 | 200 | 47.068 | 200 | 0.010 | ||
| 01/04/2026 | 0.010 | 4.646 | 0 | 45.369 | ||||
| 31/03/2026 | 0.010 | 4.550 | 0 | 46.921 | ||||
| 30/03/2026 | 0.010 | 4.590 | 0 | 45.911 | ||||
| 27/03/2026 | 0.010 | 4.680 | 0 | 43.523 | ||||
| 26/03/2026 | 0.010 | 4.656 | 0 | 43.728 | ||||
| 25/03/2026 | 0.010 | 4.820 | 0 | 40.579 | ||||
| 24/03/2026 | 0.010 | 4.718 | 0 | 42.132 | ||||
| 23/03/2026 | 0.010 | 4.606 | 0 | 43.919 | ||||
| 20/03/2026 | 0.010 | 4.770 | 0 | 40.389 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |