19857 华虹中银六五购Ａ (认购证)
按盘价 
0.610 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.610 | 101.400 | 0 | 585,000 | 0.975 | ||||
| 23/02/2026 | 0.570 | 98.400 | 0 | 585,000 | 0.975 | ||||
| 20/02/2026 | 0.510 | 94.150 | 0 | 585,000 | 0.975 | ||||
| 16/02/2026 | 0.600 | 99.900 | 0 | 585,000 | 0.975 | ||||
| 13/02/2026 | 0.600 | 98.750 | 0 | 585,000 | 0.975 | ||||
| 12/02/2026 | 0.600 | 99.550 | 0 | 585,000 | 0.975 | ||||
| 11/02/2026 | 0.600 | 99.600 | 0 | 585,000 | 0.975 | ||||
| 10/02/2026 | 0.640 | 101.300 | 0 | 585,000 | 0.975 | ||||
| 09/02/2026 | 0.670 | 102.500 | 10,000 | 585,000 | 0.975 | 5,000 | 0.690 | ||
| 06/02/2026 | 0.600 | 99.250 | 5,000 | 580,000 | 0.967 | 5,000 | 0.620 | ||
| 05/02/2026 | 0.610 | 99.600 | 0 | 585,000 | 0.975 | ||||
| 04/02/2026 | 0.670 | 102.400 | 0 | 585,000 | 0.975 | ||||
| 03/02/2026 | 0.740 | 107.700 | 55,000 | 585,000 | 0.975 | 45,000 | 0.720 | ||
| 02/02/2026 | 0.660 | 103.400 | 70,000 | 540,000 | 0.900 | ||||
| 30/01/2026 | 0.910 | 116.500 | 10,000 | 540,000 | 0.900 | ||||
| 29/01/2026 | 0.910 | 116.200 | 0 | 540,000 | 0.900 | ||||
| 28/01/2026 | 1.020 | 122.700 | 20,000 | 540,000 | 0.900 | ||||
| 27/01/2026 | 0.870 | 114.200 | 0 | 540,000 | 0.900 | ||||
| 26/01/2026 | 0.810 | 111.200 | 10,000 | 540,000 | 0.900 | ||||
| 23/01/2026 | 0.790 | 109.800 | 0 | 540,000 | 0.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |