19857 華虹中銀六五購Ａ (认购证)
按盘价 
0.380 -0.010 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.390 | 91.600 | 0 | 62.895 | ||||
| 15/04/2026 | 0.385 | 90.400 | 0 | 73.364 | ||||
| 14/04/2026 | 0.385 | 90.250 | 100,000 | 74.229 | 100,000 | 0.384 | ||
| 13/04/2026 | 0.360 | 89.100 | 0 | 69.526 | ||||
| 10/04/2026 | 0.410 | 92.000 | 65,000 | 67.893 | 65,000 | 0.440 | ||
| 09/04/2026 | 0.395 | 90.800 | 15,000 | 70.505 | ||||
| 08/04/2026 | 0.390 | 91.000 | 55,000 | 64.546 | 35,000 | 0.350 | ||
| 02/04/2026 | 0.238 | 79.350 | 40,000 | 73.230 | 40,000 | 0.290 | ||
| 01/04/2026 | 0.285 | 83.650 | 0 | 66.473 | ||||
| 31/03/2026 | 0.220 | 77.650 | 0 | 73.668 | ||||
| 30/03/2026 | 0.275 | 81.500 | 0 | 74.661 | ||||
| 27/03/2026 | 0.300 | 82.800 | 0 | 75.637 | ||||
| 26/03/2026 | 0.305 | 83.150 | 0 | 75.004 | ||||
| 25/03/2026 | 0.370 | 88.650 | 0 | 66.172 | ||||
| 24/03/2026 | 0.345 | 86.850 | 10,000 | 67.082 | 10,000 | 0.310 | ||
| 23/03/2026 | 0.315 | 83.300 | 0 | 76.415 | ||||
| 20/03/2026 | 0.395 | 88.400 | 0 | 76.433 | ||||
| 19/03/2026 | 0.410 | 89.400 | 0 | 75.628 | ||||
| 18/03/2026 | 0.485 | 94.850 | 10,000 | 68.701 | 10,000 | 0.465 | ||
| 17/03/2026 | 0.445 | 91.350 | 0 | 76.331 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |