19857 華虹中銀六五購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.610 | 101.400 | 0 | 64.355 | ||||
| 23/02/2026 | 0.570 | 98.400 | 0 | 69.404 | ||||
| 20/02/2026 | 0.510 | 94.150 | 0 | 72.406 | ||||
| 16/02/2026 | 0.600 | 99.900 | 0 | 68.610 | ||||
| 13/02/2026 | 0.600 | 98.750 | 0 | 75.162 | ||||
| 12/02/2026 | 0.600 | 99.550 | 0 | 69.568 | ||||
| 11/02/2026 | 0.600 | 99.600 | 0 | 68.869 | ||||
| 10/02/2026 | 0.640 | 101.300 | 0 | 72.971 | ||||
| 09/02/2026 | 0.670 | 102.500 | 10,000 | 76.339 | 5,000 | 0.690 | ||
| 06/02/2026 | 0.600 | 99.250 | 5,000 | 69.469 | 5,000 | 0.620 | ||
| 05/02/2026 | 0.610 | 99.600 | 0 | 70.680 | ||||
| 04/02/2026 | 0.670 | 102.400 | 0 | 75.116 | ||||
| 03/02/2026 | 0.740 | 107.700 | 55,000 | 65.527 | 45,000 | 0.720 | ||
| 02/02/2026 | 0.660 | 103.400 | 70,000 | 63.533 | ||||
| 30/01/2026 | 0.910 | 116.500 | 10,000 | 69.167 | ||||
| 29/01/2026 | 0.910 | 116.200 | 0 | 71.511 | ||||
| 28/01/2026 | 1.020 | 122.700 | 20,000 | 65.449 | ||||
| 27/01/2026 | 0.870 | 114.200 | 0 | 69.062 | ||||
| 26/01/2026 | 0.810 | 111.200 | 10,000 | 66.136 | ||||
| 23/01/2026 | 0.790 | 109.800 | 0 | 67.476 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |