19849 港交法巴六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.010 | 408.800 | 0 | 8,250,000 | 13.750 | ||||
| 13/02/2026 | 0.010 | 405.200 | 0 | 8,250,000 | 13.750 | ||||
| 12/02/2026 | 0.010 | 414.000 | 0 | 8,250,000 | 13.750 | ||||
| 11/02/2026 | 0.010 | 418.000 | 0 | 8,250,000 | 13.750 | ||||
| 10/02/2026 | 0.010 | 417.200 | 0 | 8,250,000 | 13.750 | ||||
| 09/02/2026 | 0.010 | 418.600 | 0 | 8,250,000 | 13.750 | ||||
| 06/02/2026 | 0.010 | 407.600 | 0 | 8,250,000 | 13.750 | ||||
| 05/02/2026 | 0.010 | 414.400 | 0 | 8,250,000 | 13.750 | ||||
| 04/02/2026 | 0.010 | 420.200 | 0 | 8,250,000 | 13.750 | ||||
| 03/02/2026 | 0.010 | 422.000 | 0 | 8,250,000 | 13.750 | ||||
| 02/02/2026 | 0.010 | 424.200 | 10,000 | 8,250,000 | 13.750 | 10,000 | 0.011 | ||
| 30/01/2026 | 0.014 | 432.200 | 0 | 8,260,000 | 13.767 | ||||
| 29/01/2026 | 0.017 | 444.200 | 1,100,000 | 8,260,000 | 13.767 | 1,080,000 | 0.017 | ||
| 28/01/2026 | 0.017 | 439.200 | 880,000 | 9,340,000 | 15.567 | 860,000 | 0.016 | 20,000 | 0.015 |
| 27/01/2026 | 0.015 | 430.400 | 0 | 10,180,000 | 16.967 | ||||
| 26/01/2026 | 0.015 | 423.000 | 0 | 10,180,000 | 16.967 | ||||
| 23/01/2026 | 0.015 | 422.000 | 120,000 | 10,180,000 | 16.967 | 120,000 | 0.015 | ||
| 22/01/2026 | 0.015 | 426.400 | 0 | 10,300,000 | 17.167 | ||||
| 21/01/2026 | 0.015 | 427.400 | 20,000 | 10,300,000 | 17.167 | 20,000 | 0.015 | ||
| 20/01/2026 | 0.016 | 427.000 | 0 | 10,280,000 | 17.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |