19849 港交法巴六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.010 | 408.800 | 0 | 55.590 | ||||
| 13/02/2026 | 0.010 | 405.200 | 0 | 54.917 | ||||
| 12/02/2026 | 0.010 | 414.000 | 0 | 51.666 | ||||
| 11/02/2026 | 0.010 | 418.000 | 0 | 49.949 | ||||
| 10/02/2026 | 0.010 | 417.200 | 0 | 49.691 | ||||
| 09/02/2026 | 0.010 | 418.600 | 0 | 48.797 | ||||
| 06/02/2026 | 0.010 | 407.600 | 0 | 50.569 | ||||
| 05/02/2026 | 0.010 | 414.400 | 0 | 48.176 | ||||
| 04/02/2026 | 0.010 | 420.200 | 0 | 46.132 | ||||
| 03/02/2026 | 0.010 | 422.000 | 0 | 45.221 | ||||
| 02/02/2026 | 0.010 | 424.200 | 10,000 | 44.235 | 10,000 | 0.011 | ||
| 30/01/2026 | 0.014 | 432.200 | 0 | 43.582 | ||||
| 29/01/2026 | 0.017 | 444.200 | 1,100,000 | 41.558 | 1,080,000 | 0.017 | ||
| 28/01/2026 | 0.017 | 439.200 | 880,000 | 42.580 | 860,000 | 0.016 | 20,000 | 0.015 |
| 27/01/2026 | 0.015 | 430.400 | 0 | 43.572 | ||||
| 26/01/2026 | 0.015 | 423.000 | 0 | 45.223 | ||||
| 23/01/2026 | 0.015 | 422.000 | 120,000 | 44.475 | 120,000 | 0.015 | ||
| 22/01/2026 | 0.015 | 426.400 | 0 | 42.996 | ||||
| 21/01/2026 | 0.015 | 427.400 | 20,000 | 42.426 | 20,000 | 0.015 | ||
| 20/01/2026 | 0.016 | 427.000 | 0 | 42.743 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |