19744 中兴法兴六八购Ａ (认购证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.031 | 27.320 | 10,000 | 13,500,000 | 16.875 | 10,000 | 0.031 | ||
| 13/02/2026 | 0.034 | 27.680 | 0 | 13,510,000 | 16.888 | ||||
| 12/02/2026 | 0.034 | 27.560 | 100,000 | 13,510,000 | 16.888 | 100,000 | 0.034 | ||
| 11/02/2026 | 0.034 | 27.380 | 0 | 13,410,000 | 16.762 | ||||
| 10/02/2026 | 0.034 | 27.420 | 290,000 | 13,410,000 | 16.762 | 140,000 | 0.034 | 150,000 | 0.034 |
| 09/02/2026 | 0.031 | 27.060 | 0 | 13,400,000 | 16.750 | ||||
| 06/02/2026 | 0.030 | 26.400 | 0 | 13,400,000 | 16.750 | ||||
| 05/02/2026 | 0.032 | 26.780 | 0 | 13,400,000 | 16.750 | ||||
| 04/02/2026 | 0.033 | 26.880 | 0 | 13,400,000 | 16.750 | ||||
| 03/02/2026 | 0.037 | 27.580 | 90,000 | 13,400,000 | 16.750 | 90,000 | 0.036 | ||
| 02/02/2026 | 0.035 | 27.320 | 860,000 | 13,310,000 | 16.638 | 150,000 | 0.037 | 710,000 | 0.037 |
| 30/01/2026 | 0.042 | 28.340 | 100,000 | 12,750,000 | 15.937 | 100,000 | 0.042 | ||
| 29/01/2026 | 0.046 | 28.920 | 2,180,000 | 12,650,000 | 15.812 | 2,180,000 | 0.046 | ||
| 28/01/2026 | 0.047 | 29.040 | 960,000 | 10,470,000 | 13.087 | 480,000 | 0.047 | 480,000 | 0.046 |
| 27/01/2026 | 0.046 | 29.160 | 0 | 10,470,000 | 13.087 | ||||
| 26/01/2026 | 0.044 | 28.560 | 0 | 10,470,000 | 13.087 | ||||
| 23/01/2026 | 0.049 | 29.140 | 0 | 10,470,000 | 13.087 | ||||
| 22/01/2026 | 0.050 | 29.300 | 2,560,000 | 10,470,000 | 13.087 | 1,280,000 | 0.052 | 1,280,000 | 0.053 |
| 21/01/2026 | 0.050 | 29.400 | 0 | 10,470,000 | 13.087 | ||||
| 20/01/2026 | 0.045 | 28.300 | 10,000 | 10,470,000 | 13.087 | 10,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |