19744 中興法興六八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.013 | 24.740 | 0 | 74.622 | ||||
| 28/04/2026 | 0.013 | 24.460 | 0 | 75.569 | ||||
| 27/04/2026 | 0.013 | 25.520 | 0 | 70.549 | ||||
| 24/04/2026 | 0.013 | 24.240 | 0 | 75.294 | ||||
| 23/04/2026 | 0.013 | 24.400 | 0 | 74.269 | ||||
| 22/04/2026 | 0.015 | 25.260 | 1,000,000 | 73.091 | 1,000,000 | 0.015 | ||
| 21/04/2026 | 0.010 | 23.720 | 0 | 71.705 | ||||
| 20/04/2026 | 0.010 | 24.040 | 0 | 70.053 | ||||
| 17/04/2026 | 0.010 | 23.300 | 100,000 | 72.370 | ||||
| 16/04/2026 | 0.011 | 23.400 | 0 | 73.402 | ||||
| 15/04/2026 | 0.011 | 23.960 | 0 | 70.712 | ||||
| 14/04/2026 | 0.011 | 24.180 | 0 | 69.575 | ||||
| 13/04/2026 | 0.011 | 23.900 | 130,000 | 70.487 | 130,000 | 0.011 | ||
| 10/04/2026 | 0.012 | 24.200 | 0 | 70.026 | ||||
| 09/04/2026 | 0.012 | 24.020 | 0 | 70.524 | ||||
| 08/04/2026 | 0.010 | 23.400 | 0 | 69.616 | ||||
| 02/04/2026 | 0.010 | 22.060 | 0 | 75.769 | ||||
| 01/04/2026 | 0.010 | 22.460 | 0 | 73.768 | ||||
| 31/03/2026 | 0.010 | 21.800 | 0 | 76.392 | ||||
| 30/03/2026 | 0.010 | 22.020 | 10,000 | 75.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |