19651 长实麦银六九购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.175 | 38.780 | 650,000 | ||||||
| 16/12/2025 | 0.173 | 38.700 | 1,200,000 | 100,000 | 0.250 | 600,000 | 0.187 | 600,000 | 0.187 |
| 15/12/2025 | 0.199 | 39.400 | 2,450,000 | 100,000 | 0.250 | 1,225,000 | 0.202 | 1,225,000 | 0.202 |
| 12/12/2025 | 0.217 | 39.980 | 3,100,000 | 100,000 | 0.250 | 1,560,000 | 0.212 | 1,540,000 | 0.212 |
| 11/12/2025 | 0.192 | 39.220 | 1,730,000 | 120,000 | 0.300 | 865,000 | 0.198 | 865,000 | 0.198 |
| 10/12/2025 | 0.195 | 39.120 | 4,970,000 | 120,000 | 0.300 | 2,475,000 | 0.200 | 2,495,000 | 0.200 |
| 09/12/2025 | 0.212 | 39.840 | 2,690,000 | 100,000 | 0.250 | 1,345,000 | 0.213 | 1,345,000 | 0.212 |
| 08/12/2025 | 0.223 | 39.920 | 2,480,000 | 100,000 | 0.250 | 1,240,000 | 0.242 | 1,240,000 | 0.243 |
| 05/12/2025 | 0.245 | 40.800 | 4,990,000 | 100,000 | 0.250 | 2,495,000 | 0.240 | 2,495,000 | 0.240 |
| 04/12/2025 | 0.243 | 40.700 | 1,740,000 | 100,000 | 0.250 | 870,000 | 0.242 | 870,000 | 0.242 |
| 03/12/2025 | 0.244 | 40.580 | 0 | 100,000 | 0.250 | ||||
| 02/12/2025 | 0.265 | 40.960 | 0 | 100,000 | 0.250 | ||||
| 01/12/2025 | 0.260 | 40.700 | 420,000 | 100,000 | 0.250 | 210,000 | 0.254 | 210,000 | 0.247 |
| 28/11/2025 | 0.232 | 39.920 | 1,540,000 | 100,000 | 0.250 | 770,000 | 0.233 | 770,000 | 0.233 |
| 27/11/2025 | 0.241 | 40.040 | 560,000 | 100,000 | 0.250 | 280,000 | 0.246 | 280,000 | 0.245 |
| 26/11/2025 | 0.248 | 40.120 | 0 | 100,000 | 0.250 | ||||
| 25/11/2025 | 0.248 | 39.660 | 240,000 | 100,000 | 0.250 | 120,000 | 0.253 | 120,000 | 0.249 |
| 24/11/2025 | 0.243 | 39.640 | 190,000 | 100,000 | 0.250 | 95,000 | 0.242 | 95,000 | 0.242 |
| 21/11/2025 | 0.233 | 39.000 | 100,000 | 100,000 | 0.250 | 50,000 | 0.241 | 50,000 | 0.243 |
| 20/11/2025 | 0.250 | 39.880 | 0 | 100,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/12/2025 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |