19651 長實麥銀六九購Ａ (认购证)
按盘价 
0.275 +0.010 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.275 | 47.240 | 730,000 | 33.092 | 365,000 | 0.265 | 365,000 | 0.265 |
| 13/02/2026 | 0.265 | 46.900 | 320,000 | 33.074 | 160,000 | 0.265 | 160,000 | 0.265 |
| 12/02/2026 | 0.265 | 47.180 | 1,700,000 | 32.157 | 850,000 | 0.265 | 850,000 | 0.265 |
| 11/02/2026 | 0.265 | 46.820 | 480,000 | 33.133 | 240,000 | 0.263 | 240,000 | 0.265 |
| 10/02/2026 | 0.265 | 46.720 | 480,000 | 33.366 | 240,000 | 0.265 | 240,000 | 0.265 |
| 09/02/2026 | 0.260 | 46.620 | 3,820,000 | 33.186 | 1,910,000 | 0.252 | 1,910,000 | 0.248 |
| 06/02/2026 | 0.241 | 45.840 | 3,880,000 | 33.682 | 1,940,000 | 0.235 | 1,940,000 | 0.234 |
| 05/02/2026 | 0.270 | 46.720 | 3,535,000 | 33.313 | 1,765,000 | 0.267 | 1,770,000 | 0.267 |
| 04/02/2026 | 0.248 | 45.940 | 7,430,000 | 33.777 | 3,715,000 | 0.245 | 3,715,000 | 0.245 |
| 03/02/2026 | 0.224 | 45.420 | 4,930,000 | 33.197 | 2,465,000 | 0.227 | 2,465,000 | 0.227 |
| 02/02/2026 | 0.199 | 44.600 | 9,640,000 | 33.282 | 4,820,000 | 0.217 | 4,820,000 | 0.218 |
| 30/01/2026 | 0.236 | 45.840 | 1,610,000 | 32.653 | 805,000 | 0.273 | 805,000 | 0.271 |
| 29/01/2026 | 0.285 | 46.880 | 1,660,000 | 33.329 | 830,000 | 0.268 | 830,000 | 0.268 |
| 28/01/2026 | 0.265 | 46.200 | 920,000 | 33.708 | 460,000 | 0.258 | 460,000 | 0.256 |
| 27/01/2026 | 0.240 | 45.460 | 8,535,000 | 33.742 | 4,270,000 | 0.245 | 4,265,000 | 0.246 |
| 26/01/2026 | 0.240 | 45.360 | 1,675,000 | 33.935 | 830,000 | 0.231 | 845,000 | 0.229 |
| 23/01/2026 | 0.212 | 43.980 | 5,450,000 | 35.166 | 2,725,000 | 0.214 | 2,725,000 | 0.216 |
| 22/01/2026 | 0.227 | 44.040 | 3,760,000 | 36.164 | 1,880,000 | 0.222 | 1,880,000 | 0.222 |
| 21/01/2026 | 0.204 | 43.280 | 1,660,000 | 36.180 | 830,000 | 0.206 | 830,000 | 0.206 |
| 20/01/2026 | 0.208 | 43.340 | 4,800,000 | 36.272 | 2,400,000 | 0.203 | 2,400,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |