19565 中兴摩利六十购Ａ (认购证)
按盘价 
0.057 -0.002 (-3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.057 | 27.320 | 0 | 4,160,000 | 5.200 | ||||
| 13/02/2026 | 0.059 | 27.680 | 3,200,000 | 4,160,000 | 5.200 | 1,500,000 | 0.057 | 1,700,000 | 0.058 |
| 12/02/2026 | 0.059 | 27.560 | 400,000 | 3,960,000 | 4.950 | 200,000 | 0.057 | 200,000 | 0.057 |
| 11/02/2026 | 0.057 | 27.380 | 410,000 | 3,960,000 | 4.950 | 210,000 | 0.059 | 200,000 | 0.060 |
| 10/02/2026 | 0.058 | 27.420 | 500,000 | 3,970,000 | 4.962 | 200,000 | 0.059 | 300,000 | 0.058 |
| 09/02/2026 | 0.056 | 27.060 | 820,000 | 3,870,000 | 4.838 | 410,000 | 0.057 | 410,000 | 0.056 |
| 06/02/2026 | 0.052 | 26.400 | 1,310,000 | 3,870,000 | 4.838 | 710,000 | 0.053 | 600,000 | 0.053 |
| 05/02/2026 | 0.054 | 26.780 | 720,000 | 3,980,000 | 4.975 | 360,000 | 0.053 | 360,000 | 0.053 |
| 04/02/2026 | 0.056 | 26.880 | 520,000 | 3,980,000 | 4.975 | 200,000 | 0.057 | 320,000 | 0.057 |
| 03/02/2026 | 0.062 | 27.580 | 1,480,000 | 3,860,000 | 4.825 | 970,000 | 0.059 | 490,000 | 0.059 |
| 02/02/2026 | 0.058 | 27.320 | 1,520,000 | 4,340,000 | 5.425 | 1,100,000 | 0.060 | 420,000 | 0.060 |
| 30/01/2026 | 0.068 | 28.340 | 1,230,000 | 5,020,000 | 6.275 | 480,000 | 0.068 | 750,000 | 0.068 |
| 29/01/2026 | 0.074 | 28.920 | 3,250,000 | 4,750,000 | 5.938 | 1,870,000 | 0.074 | 1,380,000 | 0.072 |
| 28/01/2026 | 0.074 | 29.040 | 2,130,000 | 5,240,000 | 6.550 | 500,000 | 0.074 | 1,630,000 | 0.074 |
| 27/01/2026 | 0.075 | 29.160 | 1,420,000 | 4,110,000 | 5.137 | 850,000 | 0.072 | 570,000 | 0.072 |
| 26/01/2026 | 0.071 | 28.560 | 1,790,000 | 4,390,000 | 5.488 | 910,000 | 0.071 | 880,000 | 0.072 |
| 23/01/2026 | 0.077 | 29.140 | 2,340,000 | 4,420,000 | 5.525 | 1,020,000 | 0.075 | 1,320,000 | 0.076 |
| 22/01/2026 | 0.079 | 29.300 | 800,000 | 4,120,000 | 5.150 | 400,000 | 0.082 | 400,000 | 0.082 |
| 21/01/2026 | 0.081 | 29.400 | 4,490,000 | 4,120,000 | 5.150 | 2,280,000 | 0.079 | 1,910,000 | 0.078 |
| 20/01/2026 | 0.071 | 28.300 | 2,110,000 | 4,490,000 | 5.612 | 900,000 | 0.074 | 1,210,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |