19565 中興摩利六十購Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.017 | 24.740 | 680,000 | 58.287 | 340,000 | 0.017 | 340,000 | 0.017 |
| 28/04/2026 | 0.016 | 24.460 | 2,750,000 | 58.140 | 1,180,000 | 0.017 | 1,570,000 | 0.017 |
| 27/04/2026 | 0.022 | 25.520 | 4,520,000 | 59.836 | 2,450,000 | 0.020 | 2,060,000 | 0.020 |
| 24/04/2026 | 0.015 | 24.240 | 200,000 | 57.209 | 100,000 | 0.014 | 100,000 | 0.015 |
| 23/04/2026 | 0.017 | 24.400 | 120,000 | 58.649 | 120,000 | 0.016 | ||
| 22/04/2026 | 0.021 | 25.260 | 1,500,000 | 59.096 | 690,000 | 0.020 | 810,000 | 0.019 |
| 21/04/2026 | 0.016 | 23.720 | 100,000 | 59.989 | 100,000 | 0.016 | ||
| 20/04/2026 | 0.018 | 24.040 | 210,000 | 60.741 | 100,000 | 0.017 | 110,000 | 0.017 |
| 17/04/2026 | 0.016 | 23.300 | 0 | 61.023 | ||||
| 16/04/2026 | 0.016 | 23.400 | 700,000 | 60.452 | 100,000 | 0.016 | 600,000 | 0.016 |
| 15/04/2026 | 0.018 | 23.960 | 0 | 60.237 | ||||
| 14/04/2026 | 0.018 | 24.180 | 0 | 59.270 | ||||
| 13/04/2026 | 0.018 | 23.900 | 1,570,000 | 60.236 | 50,000 | 0.018 | 1,520,000 | 0.019 |
| 10/04/2026 | 0.020 | 24.200 | 1,020,000 | 60.606 | 310,000 | 0.021 | 710,000 | 0.021 |
| 09/04/2026 | 0.021 | 24.020 | 380,000 | 62.178 | 90,000 | 0.021 | 290,000 | 0.021 |
| 08/04/2026 | 0.018 | 23.400 | 0 | 61.494 | ||||
| 02/04/2026 | 0.016 | 22.060 | 0 | 65.684 | ||||
| 01/04/2026 | 0.016 | 22.460 | 0 | 63.858 | ||||
| 31/03/2026 | 0.016 | 21.800 | 650,000 | 66.456 | 650,000 | 0.017 | ||
| 30/03/2026 | 0.016 | 22.020 | 780,000 | 65.368 | 390,000 | 0.016 | 390,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |