19554 海捞法兴六四购Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.034 | 17.150 | 0 | 160,000 | 0.229 | ||||
| 12/02/2026 | 0.029 | 16.630 | 0 | 160,000 | 0.229 | ||||
| 11/02/2026 | 0.039 | 17.210 | 10,000 | 160,000 | 0.229 | 10,000 | 0.042 | ||
| 10/02/2026 | 0.041 | 17.220 | 0 | 150,000 | 0.214 | ||||
| 09/02/2026 | 0.051 | 17.680 | 0 | 150,000 | 0.214 | ||||
| 06/02/2026 | 0.047 | 17.360 | 0 | 150,000 | 0.214 | ||||
| 05/02/2026 | 0.042 | 17.040 | 210,000 | 150,000 | 0.214 | 190,000 | 0.040 | 20,000 | 0.043 |
| 04/02/2026 | 0.032 | 16.380 | 0 | 320,000 | 0.457 | ||||
| 03/02/2026 | 0.027 | 15.900 | 0 | 320,000 | 0.457 | ||||
| 02/02/2026 | 0.029 | 15.960 | 0 | 320,000 | 0.457 | ||||
| 30/01/2026 | 0.030 | 15.980 | 0 | 320,000 | 0.457 | ||||
| 29/01/2026 | 0.030 | 16.090 | 0 | 320,000 | 0.457 | ||||
| 28/01/2026 | 0.024 | 15.520 | 0 | 320,000 | 0.457 | ||||
| 27/01/2026 | 0.032 | 15.930 | 0 | 320,000 | 0.457 | ||||
| 26/01/2026 | 0.033 | 15.870 | 0 | 320,000 | 0.457 | ||||
| 23/01/2026 | 0.033 | 15.950 | 0 | 320,000 | 0.457 | ||||
| 22/01/2026 | 0.032 | 15.800 | 0 | 320,000 | 0.457 | ||||
| 21/01/2026 | 0.032 | 15.650 | 0 | 320,000 | 0.457 | ||||
| 20/01/2026 | 0.032 | 15.650 | 0 | 320,000 | 0.457 | ||||
| 19/01/2026 | 0.032 | 15.500 | 0 | 320,000 | 0.457 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |