19554 海撈法興六四購Ａ (认购证)
实時 按盘价 不变0.034 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.03417.020052.102
13/02/20260.03417.150049.721
12/02/20260.02916.630051.471
11/02/20260.03917.21010,00050.85210,0000.042
10/02/20260.04117.220051.331
09/02/20260.05117.680050.864
06/02/20260.04717.360051.226
05/02/20260.04217.040210,00051.696190,0000.04020,0000.043
04/02/20260.03216.380052.470
03/02/20260.02715.900053.526
02/02/20260.02915.960053.811
30/01/20260.03015.980053.185
29/01/20260.03016.090051.924
28/01/20260.02415.520052.939
27/01/20260.03215.930053.698
26/01/20260.03315.870054.414
23/01/20260.03315.950052.803
22/01/20260.03215.800053.250
21/01/20260.03215.650054.206
20/01/20260.03215.650053.904
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。