19502 国材瑞银五九购Ａ (认购证)
按盘价 
0.065 +0.009 (+16.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.056 | 3.340 | 3,590,000 | 51,510,000 | 73.590 | 590,000 | 0.054 | 3,000,000 | 0.051 |
| 01/11/2024 | 0.053 | 3.310 | 40,000 | 49,100,000 | 70.140 | ||||
| 31/10/2024 | 0.053 | 3.310 | 50,000 | 49,100,000 | 70.140 | ||||
| 30/10/2024 | 0.050 | 3.260 | 150,000 | 49,100,000 | 70.140 | 150,000 | 0.054 | ||
| 29/10/2024 | 0.050 | 3.330 | 1,170,000 | 49,250,000 | 70.360 | 870,000 | 0.050 | ||
| 28/10/2024 | 0.054 | 3.390 | 1,660,000 | 50,120,000 | 71.600 | 1,610,000 | 0.054 | ||
| 25/10/2024 | 0.048 | 3.200 | 320,000 | 51,730,000 | 73.900 | 120,000 | 0.048 | ||
| 24/10/2024 | 0.042 | 3.070 | 0 | 51,610,000 | 73.730 | ||||
| 23/10/2024 | 0.044 | 3.160 | 3,820,000 | 51,610,000 | 73.730 | 1,420,000 | 0.045 | 400,000 | 0.051 |
| 22/10/2024 | 0.042 | 3.120 | 570,000 | 52,630,000 | 75.190 | 280,000 | 0.042 | 190,000 | 0.045 |
| 21/10/2024 | 0.042 | 3.100 | 1,210,000 | 52,720,000 | 75.310 | ||||
| 18/10/2024 | 0.043 | 3.110 | 16,730,000 | 52,720,000 | 75.310 | 6,720,000 | 0.037 | 7,510,000 | 0.039 |
| 17/10/2024 | 0.034 | 2.940 | 4,540,000 | 51,930,000 | 74.190 | 1,090,000 | 0.035 | 1,550,000 | 0.034 |
| 16/10/2024 | 0.043 | 3.130 | 7,810,000 | 51,470,000 | 73.530 | 1,000,000 | 0.043 | 2,540,000 | 0.042 |
| 15/10/2024 | 0.029 | 2.900 | 18,280,000 | 49,930,000 | 71.330 | 12,560,000 | 0.030 | 10,000 | 0.035 |
| 14/10/2024 | 0.042 | 3.090 | 430,000 | 62,480,000 | 89.260 | 250,000 | 0.042 | ||
| 10/10/2024 | 0.050 | 3.160 | 1,500,000 | 62,730,000 | 89.610 | ||||
| 09/10/2024 | 0.042 | 2.980 | 7,340,000 | 62,730,000 | 89.610 | ||||
| 08/10/2024 | 0.047 | 3.280 | 9,280,000 | 62,730,000 | 89.610 | ||||
| 07/10/2024 | 0.094 | 4.060 | 4,890,000 | 62,730,000 | 89.610 | 2,930,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |