19502 國材瑞銀五九購Ａ (认购证)
按盘价 
0.065 +0.009 (+16.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 67.014 | ||||||
| 04/11/2024 | 0 | 65.071 | 590,000 | 0.054 | 3,000,000 | 0.051 | ||
| 01/11/2024 | 0 | 64.168 | ||||||
| 31/10/2024 | 0 | 64.062 | ||||||
| 30/10/2024 | 0 | 63.930 | 150,000 | 0.054 | ||||
| 29/10/2024 | 0 | 61.774 | 870,000 | 0.050 | ||||
| 28/10/2024 | 0 | 61.885 | 1,610,000 | 0.054 | ||||
| 25/10/2024 | 0 | 64.156 | 120,000 | 0.048 | ||||
| 24/10/2024 | 0 | 64.654 | ||||||
| 23/10/2024 | 0 | 62.999 | 1,420,000 | 0.045 | 400,000 | 0.051 | ||
| 22/10/2024 | 0 | 62.951 | 280,000 | 0.042 | 190,000 | 0.045 | ||
| 21/10/2024 | 0 | 63.438 | ||||||
| 18/10/2024 | 0 | 63.396 | 6,720,000 | 0.037 | 7,510,000 | 0.039 | ||
| 17/10/2024 | 0 | 62.997 | 1,090,000 | 0.035 | 1,550,000 | 0.034 | ||
| 16/10/2024 | 0 | 62.612 | 1,000,000 | 0.043 | 2,540,000 | 0.042 | ||
| 15/10/2024 | 0 | 60.684 | 12,560,000 | 0.030 | 10,000 | 0.035 | ||
| 14/10/2024 | 0 | 63.006 | 250,000 | 0.042 | ||||
| 10/10/2024 | 0 | 64.809 | ||||||
| 09/10/2024 | 0 | 65.776 | ||||||
| 08/10/2024 | 0 | 59.747 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |