19374 快手华泰六四购Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.015 | 68.400 | 0 | 9,390,000 | 9.390 | ||||
| 13/02/2026 | 0.015 | 68.450 | 1,080,000 | 9,390,000 | 9.390 | 970,000 | 0.016 | ||
| 12/02/2026 | 0.017 | 69.550 | 1,360,000 | 10,360,000 | 10.360 | 245,000 | 0.018 | 765,000 | 0.020 |
| 11/02/2026 | 0.023 | 70.900 | 20,790,000 | 9,840,000 | 9.840 | 18,835,000 | 0.023 | 1,715,000 | 0.022 |
| 10/02/2026 | 0.023 | 70.400 | 9,820,000 | 26,960,000 | 26.960 | 4,780,000 | 0.025 | 4,545,000 | 0.025 |
| 09/02/2026 | 0.019 | 69.300 | 6,155,000 | 27,195,000 | 27.195 | 1,035,000 | 0.018 | 3,145,000 | 0.019 |
| 06/02/2026 | 0.025 | 71.250 | 1,060,000 | 25,085,000 | 25.085 | 965,000 | 0.023 | 20,000 | 0.025 |
| 05/02/2026 | 0.029 | 73.000 | 3,790,000 | 26,030,000 | 26.030 | 1,110,000 | 0.026 | 2,205,000 | 0.026 |
| 04/02/2026 | 0.031 | 73.150 | 9,705,000 | 24,935,000 | 24.935 | 3,665,000 | 0.027 | 5,135,000 | 0.030 |
| 03/02/2026 | 0.031 | 73.450 | 39,325,000 | 23,465,000 | 23.465 | 15,785,000 | 0.034 | 19,730,000 | 0.035 |
| 02/02/2026 | 0.045 | 77.000 | 41,665,000 | 19,520,000 | 19.520 | 22,285,000 | 0.047 | 18,360,000 | 0.048 |
| 30/01/2026 | 0.061 | 80.150 | 20,570,000 | 23,445,000 | 23.445 | 6,340,000 | 0.063 | 8,595,000 | 0.066 |
| 29/01/2026 | 0.076 | 82.950 | 57,485,000 | 21,190,000 | 21.190 | 27,295,000 | 0.083 | 25,400,000 | 0.083 |
| 28/01/2026 | 0.074 | 82.300 | 118,140,000 | 23,085,000 | 23.085 | 58,470,000 | 0.067 | 53,515,000 | 0.067 |
| 27/01/2026 | 0.055 | 78.800 | 78,445,000 | 28,040,000 | 28.040 | 35,730,000 | 0.055 | 40,405,000 | 0.056 |
| 26/01/2026 | 0.055 | 78.600 | 52,600,000 | 23,365,000 | 23.365 | 26,030,000 | 0.055 | 25,655,000 | 0.055 |
| 23/01/2026 | 0.071 | 81.250 | 34,900,000 | 23,740,000 | 23.740 | 14,490,000 | 0.066 | 16,105,000 | 0.067 |
| 22/01/2026 | 0.059 | 79.100 | 59,800,000 | 22,125,000 | 22.125 | 29,875,000 | 0.057 | 28,940,000 | 0.057 |
| 21/01/2026 | 0.059 | 78.800 | 10,320,000 | 23,060,000 | 23.060 | 4,395,000 | 0.050 | 3,530,000 | 0.048 |
| 20/01/2026 | 0.046 | 76.050 | 9,090,000 | 23,925,000 | 23.925 | 3,070,000 | 0.048 | 3,305,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |