19374 快手華泰六四購Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.015 | 68.400 | 0 | 60.265 | ||||
| 13/02/2026 | 0.015 | 68.450 | 1,080,000 | 58.844 | 970,000 | 0.016 | ||
| 12/02/2026 | 0.017 | 69.550 | 1,360,000 | 58.150 | 245,000 | 0.018 | 765,000 | 0.020 |
| 11/02/2026 | 0.023 | 70.900 | 20,790,000 | 59.877 | 18,835,000 | 0.023 | 1,715,000 | 0.022 |
| 10/02/2026 | 0.023 | 70.400 | 9,820,000 | 60.451 | 4,780,000 | 0.025 | 4,545,000 | 0.025 |
| 09/02/2026 | 0.019 | 69.300 | 6,155,000 | 59.083 | 1,035,000 | 0.018 | 3,145,000 | 0.019 |
| 06/02/2026 | 0.025 | 71.250 | 1,060,000 | 58.586 | 965,000 | 0.023 | 20,000 | 0.025 |
| 05/02/2026 | 0.029 | 73.000 | 3,790,000 | 57.377 | 1,110,000 | 0.026 | 2,205,000 | 0.026 |
| 04/02/2026 | 0.031 | 73.150 | 9,705,000 | 57.907 | 3,665,000 | 0.027 | 5,135,000 | 0.030 |
| 03/02/2026 | 0.031 | 73.450 | 39,325,000 | 56.934 | 15,785,000 | 0.034 | 19,730,000 | 0.035 |
| 02/02/2026 | 0.045 | 77.000 | 41,665,000 | 56.788 | 22,285,000 | 0.047 | 18,360,000 | 0.048 |
| 30/01/2026 | 0.061 | 80.150 | 20,570,000 | 56.104 | 6,340,000 | 0.063 | 8,595,000 | 0.066 |
| 29/01/2026 | 0.076 | 82.950 | 57,485,000 | 55.393 | 27,295,000 | 0.083 | 25,400,000 | 0.083 |
| 28/01/2026 | 0.074 | 82.300 | 118,140,000 | 55.753 | 58,470,000 | 0.067 | 53,515,000 | 0.067 |
| 27/01/2026 | 0.055 | 78.800 | 78,445,000 | 55.449 | 35,730,000 | 0.055 | 40,405,000 | 0.056 |
| 26/01/2026 | 0.055 | 78.600 | 52,600,000 | 55.528 | 26,030,000 | 0.055 | 25,655,000 | 0.055 |
| 23/01/2026 | 0.071 | 81.250 | 34,900,000 | 55.269 | 14,490,000 | 0.066 | 16,105,000 | 0.067 |
| 22/01/2026 | 0.059 | 79.100 | 59,800,000 | 54.863 | 29,875,000 | 0.057 | 28,940,000 | 0.057 |
| 21/01/2026 | 0.059 | 78.800 | 10,320,000 | 55.158 | 4,395,000 | 0.050 | 3,530,000 | 0.048 |
| 20/01/2026 | 0.046 | 76.050 | 9,090,000 | 54.840 | 3,070,000 | 0.048 | 3,305,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |