19230 中芯摩通六九购Ｂ (认购证)
按盘价 
0.330 +0.087 (+35.802%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.330 | 79.850 | 2,117,500 | ||||||
| 21/05/2026 | 0.243 | 74.200 | 1,632,500 | 2,085,000 | 2.085 | 650,000 | 0.267 | 190,000 | 0.259 |
| 20/05/2026 | 0.255 | 75.150 | 14,767,500 | 2,545,000 | 2.545 | 6,620,000 | 0.231 | 4,852,500 | 0.226 |
| 19/05/2026 | 0.170 | 68.500 | 5,895,000 | 4,312,500 | 4.312 | 2,240,000 | 0.155 | 2,575,000 | 0.156 |
| 18/05/2026 | 0.173 | 68.700 | 3,175,000 | 3,977,500 | 3.977 | 1,107,500 | 0.181 | 1,047,500 | 0.182 |
| 15/05/2026 | 0.206 | 71.150 | 9,095,000 | 4,037,500 | 4.038 | 3,965,000 | 0.223 | 2,762,500 | 0.224 |
| 14/05/2026 | 0.214 | 71.500 | 38,257,500 | 5,240,000 | 5.240 | 17,772,500 | 0.225 | 17,782,500 | 0.226 |
| 13/05/2026 | 0.244 | 74.150 | 27,685,000 | 5,230,000 | 5.230 | 12,525,000 | 0.243 | 12,700,000 | 0.243 |
| 12/05/2026 | 0.280 | 76.600 | 10,210,000 | 5,055,000 | 5.055 | 4,970,000 | 0.249 | 4,522,500 | 0.248 |
| 11/05/2026 | 0.280 | 76.600 | 1,415,000 | 5,502,500 | 5.502 | 377,500 | 0.272 | 537,500 | 0.270 |
| 08/05/2026 | 0.237 | 73.350 | 14,490,000 | 5,342,500 | 5.342 | 7,177,500 | 0.233 | 6,187,500 | 0.231 |
| 07/05/2026 | 0.275 | 76.750 | 7,997,500 | 6,332,500 | 6.333 | 2,635,000 | 0.262 | 3,202,500 | 0.264 |
| 06/05/2026 | 0.255 | 74.850 | 7,572,500 | 5,765,000 | 5.765 | 2,670,000 | 0.258 | 1,805,000 | 0.257 |
| 05/05/2026 | 0.206 | 70.800 | 1,472,500 | 6,630,000 | 6.630 | 1,247,500 | 0.200 | 222,500 | 0.205 |
| 04/05/2026 | 0.229 | 72.150 | 4,465,000 | 7,655,000 | 7.655 | 2,545,000 | 0.245 | 1,392,500 | 0.244 |
| 30/04/2026 | 0.210 | 70.900 | 11,870,000 | 8,807,500 | 8.808 | 6,530,000 | 0.188 | 2,697,500 | 0.204 |
| 29/04/2026 | 0.149 | 65.800 | 24,655,000 | 12,640,000 | 12.640 | 10,697,500 | 0.143 | 12,867,500 | 0.144 |
| 28/04/2026 | 0.152 | 66.050 | 10,437,500 | 10,470,000 | 10.470 | 5,362,500 | 0.161 | 1,237,500 | 0.179 |
| 27/04/2026 | 0.185 | 68.250 | 35,352,500 | 14,595,000 | 14.595 | 17,497,500 | 0.188 | 2,610,000 | 0.189 |
| 24/04/2026 | 0.146 | 64.300 | 140,415,000 | 29,482,500 | 29.482 | 51,195,000 | 0.114 | 62,795,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |