19230 中芯摩通六九購Ｂ (认购证)
按盘价 
0.237 -0.028 (-10.566%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.265 | 69.900 | 0 | 57.301 | ||||
| 13/02/2026 | 0.265 | 70.350 | 0 | 55.597 | ||||
| 12/02/2026 | 0.260 | 69.800 | 0 | 55.878 | ||||
| 11/02/2026 | 0.255 | 70.000 | 137,500 | 54.004 | 77,500 | 0.248 | 60,000 | 0.249 |
| 10/02/2026 | 0.280 | 71.550 | 0 | 55.254 | ||||
| 09/02/2026 | 0.275 | 70.350 | 162,500 | 57.452 | 60,000 | 0.269 | 102,500 | 0.268 |
| 06/02/2026 | 0.243 | 67.600 | 490,000 | 57.327 | 245,000 | 0.248 | 245,000 | 0.247 |
| 05/02/2026 | 0.238 | 67.450 | 1,065,000 | 56.433 | 522,500 | 0.225 | 542,500 | 0.225 |
| 04/02/2026 | 0.250 | 68.750 | 25,000 | 55.523 | 25,000 | 0.250 | ||
| 03/02/2026 | 0.280 | 70.450 | 0 | 57.481 | ||||
| 02/02/2026 | 0.300 | 72.200 | 32,500 | 56.872 | 32,500 | 0.307 | ||
| 30/01/2026 | 0.345 | 75.400 | 60,000 | 57.136 | 60,000 | 0.355 | ||
| 29/01/2026 | 0.355 | 77.250 | 30,000 | 53.542 | 30,000 | 0.355 | ||
| 28/01/2026 | 0.395 | 79.300 | 180,000 | 55.929 | 180,000 | 0.384 | ||
| 27/01/2026 | 0.355 | 76.600 | 0 | 55.275 | ||||
| 26/01/2026 | 0.345 | 75.550 | 52,500 | 56.128 | 52,500 | 0.345 | ||
| 23/01/2026 | 0.375 | 78.100 | 0 | 54.593 | ||||
| 22/01/2026 | 0.370 | 77.850 | 0 | 54.142 | ||||
| 21/01/2026 | 0.365 | 77.250 | 50,000 | 54.777 | 50,000 | 0.365 | ||
| 20/01/2026 | 0.335 | 74.500 | 80,000 | 56.306 | 80,000 | 0.337 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |