18971 快手信证六三沽Ａ (认沽证)
按盘价 
0.093 +0.015 (+19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.078 | 68.400 | 5,000 | 21,460,000 | 30.660 | ||||
| 13/02/2026 | 0.079 | 68.450 | 135,000 | 21,460,000 | 30.660 | ||||
| 12/02/2026 | 0.071 | 69.550 | 285,000 | 21,460,000 | 30.660 | ||||
| 11/02/2026 | 0.061 | 70.900 | 10,000 | 21,460,000 | 30.660 | ||||
| 10/02/2026 | 0.066 | 70.400 | 330,000 | 21,460,000 | 30.660 | ||||
| 09/02/2026 | 0.078 | 69.300 | 3,090,000 | 21,460,000 | 30.660 | ||||
| 06/02/2026 | 0.065 | 71.250 | 2,005,000 | 21,460,000 | 30.660 | ||||
| 05/02/2026 | 0.054 | 73.000 | 245,000 | 21,460,000 | 30.660 | ||||
| 04/02/2026 | 0.053 | 73.150 | 330,000 | 21,460,000 | 30.660 | ||||
| 03/02/2026 | 0.053 | 73.450 | 775,000 | 21,460,000 | 30.660 | 15,000 | 0.048 | ||
| 02/02/2026 | 0.039 | 77.000 | 205,000 | 21,445,000 | 30.640 | ||||
| 30/01/2026 | 0.028 | 80.150 | 225,000 | 21,445,000 | 30.640 | ||||
| 29/01/2026 | 0.022 | 82.950 | 240,000 | 21,445,000 | 30.640 | 100,000 | 0.020 | ||
| 28/01/2026 | 0.025 | 82.300 | 1,985,000 | 21,345,000 | 30.490 | 1,970,000 | 0.027 | ||
| 27/01/2026 | 0.034 | 78.800 | 0 | 19,375,000 | 27.680 | ||||
| 26/01/2026 | 0.037 | 78.600 | 400,000 | 19,375,000 | 27.680 | 105,000 | 0.037 | ||
| 23/01/2026 | 0.028 | 81.250 | 2,410,000 | 19,270,000 | 27.530 | 1,155,000 | 0.032 | ||
| 22/01/2026 | 0.036 | 79.100 | 360,000 | 20,425,000 | 29.180 | 270,000 | 0.037 | ||
| 21/01/2026 | 0.038 | 78.800 | 165,000 | 20,695,000 | 29.560 | 90,000 | 0.047 | ||
| 20/01/2026 | 0.049 | 76.050 | 275,000 | 20,785,000 | 29.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |