18971 快手信證六三沽Ａ (认沽证)
按盘价 
0.092 +0.014 (+17.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.078 | 68.400 | 5,000 | 43.804 | ||||
| 13/02/2026 | 0.079 | 68.450 | 135,000 | 42.993 | ||||
| 12/02/2026 | 0.071 | 69.550 | 285,000 | 43.624 | ||||
| 11/02/2026 | 0.061 | 70.900 | 10,000 | 43.697 | ||||
| 10/02/2026 | 0.066 | 70.400 | 330,000 | 43.751 | ||||
| 09/02/2026 | 0.078 | 69.300 | 3,090,000 | 44.675 | ||||
| 06/02/2026 | 0.065 | 71.250 | 2,005,000 | 44.801 | ||||
| 05/02/2026 | 0.054 | 73.000 | 245,000 | 44.970 | ||||
| 04/02/2026 | 0.053 | 73.150 | 330,000 | 44.494 | ||||
| 03/02/2026 | 0.053 | 73.450 | 775,000 | 45.067 | 15,000 | 0.048 | ||
| 02/02/2026 | 0.039 | 77.000 | 205,000 | 47.348 | ||||
| 30/01/2026 | 0.028 | 80.150 | 225,000 | 46.878 | ||||
| 29/01/2026 | 0.022 | 82.950 | 240,000 | 48.069 | 100,000 | 0.020 | ||
| 28/01/2026 | 0.025 | 82.300 | 1,985,000 | 48.497 | 1,970,000 | 0.027 | ||
| 27/01/2026 | 0.034 | 78.800 | 0 | 46.314 | ||||
| 26/01/2026 | 0.037 | 78.600 | 400,000 | 47.179 | 105,000 | 0.037 | ||
| 23/01/2026 | 0.028 | 81.250 | 2,410,000 | 46.381 | 1,155,000 | 0.032 | ||
| 22/01/2026 | 0.036 | 79.100 | 360,000 | 46.214 | 270,000 | 0.037 | ||
| 21/01/2026 | 0.038 | 78.800 | 165,000 | 46.286 | 90,000 | 0.047 | ||
| 20/01/2026 | 0.049 | 76.050 | 275,000 | 45.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |