18961 快手摩利六乙购Ａ (认购证)
按盘价 
0.095 -0.011 (-10.377%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.106 | 68.400 | 970,000 | 42,250,000 | 32.752 | 400,000 | 0.098 | ||
| 13/02/2026 | 0.106 | 68.450 | 3,340,000 | 41,850,000 | 32.442 | 600,000 | 0.106 | ||
| 12/02/2026 | 0.112 | 69.550 | 4,640,000 | 41,250,000 | 31.977 | 2,880,000 | 0.111 | 1,000,000 | 0.116 |
| 11/02/2026 | 0.121 | 70.900 | 1,130,000 | 43,130,000 | 33.434 | 100,000 | 0.120 | ||
| 10/02/2026 | 0.120 | 70.400 | 10,560,000 | 43,230,000 | 33.512 | 5,420,000 | 0.124 | 550,000 | 0.125 |
| 09/02/2026 | 0.113 | 69.300 | 61,370,000 | 48,100,000 | 37.287 | 15,850,000 | 0.113 | 34,510,000 | 0.115 |
| 06/02/2026 | 0.124 | 71.250 | 4,270,000 | 29,440,000 | 22.822 | 900,000 | 0.129 | 3,020,000 | 0.124 |
| 05/02/2026 | 0.135 | 73.000 | 2,780,000 | 27,320,000 | 21.178 | 1,860,000 | 0.124 | 670,000 | 0.127 |
| 04/02/2026 | 0.135 | 73.150 | 2,870,000 | 28,510,000 | 22.101 | 2,590,000 | 0.133 | ||
| 03/02/2026 | 0.139 | 73.450 | 4,050,000 | 25,920,000 | 20.093 | 2,160,000 | 0.138 | ||
| 02/02/2026 | 0.161 | 77.000 | 3,880,000 | 23,760,000 | 18.419 | 530,000 | 0.155 | ||
| 30/01/2026 | 0.181 | 80.150 | 2,920,000 | 23,230,000 | 18.008 | 2,200,000 | 0.181 | 50,000 | 0.183 |
| 29/01/2026 | 0.199 | 82.950 | 2,000,000 | 25,380,000 | 19.674 | 1,140,000 | 0.205 | ||
| 28/01/2026 | 0.193 | 82.300 | 3,590,000 | 26,520,000 | 20.558 | 1,460,000 | 0.193 | ||
| 27/01/2026 | 0.173 | 78.800 | 730,000 | 27,980,000 | 21.690 | ||||
| 26/01/2026 | 0.168 | 78.600 | 1,170,000 | 27,980,000 | 21.690 | ||||
| 23/01/2026 | 0.189 | 81.250 | 2,260,000 | 27,980,000 | 21.690 | 40,000 | 0.187 | ||
| 22/01/2026 | 0.173 | 79.100 | 700,000 | 28,020,000 | 21.721 | ||||
| 21/01/2026 | 0.173 | 78.800 | 3,970,000 | 28,020,000 | 21.721 | 3,010,000 | 0.158 | ||
| 20/01/2026 | 0.155 | 76.050 | 1,140,000 | 25,010,000 | 19.388 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |