18961 快手摩利六乙購Ａ (认购证)
按盘价 
0.097 -0.009 (-8.491%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.106 | 68.400 | 970,000 | 50.850 | 400,000 | 0.098 | ||
| 13/02/2026 | 0.106 | 68.450 | 3,340,000 | 50.477 | 600,000 | 0.106 | ||
| 12/02/2026 | 0.112 | 69.550 | 4,640,000 | 50.426 | 2,880,000 | 0.111 | 1,000,000 | 0.116 |
| 11/02/2026 | 0.121 | 70.900 | 1,130,000 | 50.940 | 100,000 | 0.120 | ||
| 10/02/2026 | 0.120 | 70.400 | 10,560,000 | 51.586 | 5,420,000 | 0.124 | 550,000 | 0.125 |
| 09/02/2026 | 0.113 | 69.300 | 61,370,000 | 51.127 | 15,850,000 | 0.113 | 34,510,000 | 0.115 |
| 06/02/2026 | 0.124 | 71.250 | 4,270,000 | 50.932 | 900,000 | 0.129 | 3,020,000 | 0.124 |
| 05/02/2026 | 0.135 | 73.000 | 2,780,000 | 51.188 | 1,860,000 | 0.124 | 670,000 | 0.127 |
| 04/02/2026 | 0.135 | 73.150 | 2,870,000 | 50.768 | 2,590,000 | 0.133 | ||
| 03/02/2026 | 0.139 | 73.450 | 4,050,000 | 51.451 | 2,160,000 | 0.138 | ||
| 02/02/2026 | 0.161 | 77.000 | 3,880,000 | 51.452 | 530,000 | 0.155 | ||
| 30/01/2026 | 0.181 | 80.150 | 2,920,000 | 51.047 | 2,200,000 | 0.181 | 50,000 | 0.183 |
| 29/01/2026 | 0.199 | 82.950 | 2,000,000 | 50.627 | 1,140,000 | 0.205 | ||
| 28/01/2026 | 0.193 | 82.300 | 3,590,000 | 49.981 | 1,460,000 | 0.193 | ||
| 27/01/2026 | 0.173 | 78.800 | 730,000 | 51.044 | ||||
| 26/01/2026 | 0.168 | 78.600 | 1,170,000 | 49.616 | ||||
| 23/01/2026 | 0.189 | 81.250 | 2,260,000 | 50.622 | 40,000 | 0.187 | ||
| 22/01/2026 | 0.173 | 79.100 | 700,000 | 49.913 | ||||
| 21/01/2026 | 0.173 | 78.800 | 3,970,000 | 50.533 | 3,010,000 | 0.158 | ||
| 20/01/2026 | 0.155 | 76.050 | 1,140,000 | 50.262 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |