18960 美团摩利六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.010 | 82.050 | 0 | 129,000,000 | 100.000 | ||||
| 13/02/2026 | 0.010 | 82.150 | 0 | 129,000,000 | 100.000 | ||||
| 12/02/2026 | 0.010 | 84.850 | 50,000 | 129,000,000 | 100.000 | ||||
| 11/02/2026 | 0.010 | 88.850 | 0 | 129,000,000 | 100.000 | ||||
| 10/02/2026 | 0.010 | 88.800 | 4,250,000 | 129,000,000 | 100.000 | ||||
| 09/02/2026 | 0.012 | 91.050 | 60,000 | 129,000,000 | 100.000 | ||||
| 06/02/2026 | 0.013 | 91.400 | 1,140,000 | 129,000,000 | 100.000 | ||||
| 05/02/2026 | 0.015 | 93.800 | 300,000 | 129,000,000 | 100.000 | ||||
| 04/02/2026 | 0.013 | 92.150 | 570,000 | 129,000,000 | 100.000 | ||||
| 03/02/2026 | 0.014 | 93.200 | 5,810,000 | 129,000,000 | 100.000 | 1,270,000 | 0.015 | ||
| 02/02/2026 | 0.015 | 94.850 | 13,230,000 | 127,730,000 | 99.016 | 5,420,000 | 0.015 | ||
| 30/01/2026 | 0.018 | 97.200 | 10,530,000 | 122,310,000 | 94.814 | 8,800,000 | 0.020 | ||
| 29/01/2026 | 0.020 | 98.600 | 3,750,000 | 113,510,000 | 87.992 | ||||
| 28/01/2026 | 0.020 | 98.350 | 6,370,000 | 113,510,000 | 87.992 | 2,440,000 | 0.019 | ||
| 27/01/2026 | 0.018 | 96.550 | 200,000 | 111,070,000 | 86.101 | ||||
| 26/01/2026 | 0.020 | 97.100 | 4,740,000 | 111,070,000 | 86.101 | 1,440,000 | 0.020 | ||
| 23/01/2026 | 0.022 | 97.550 | 8,270,000 | 109,630,000 | 84.984 | 3,430,000 | 0.022 | ||
| 22/01/2026 | 0.022 | 97.000 | 6,180,000 | 106,200,000 | 82.326 | 1,710,000 | 0.024 | ||
| 21/01/2026 | 0.024 | 97.300 | 19,350,000 | 104,490,000 | 81.000 | 5,470,000 | 0.024 | 10,950,000 | 0.022 |
| 20/01/2026 | 0.025 | 97.350 | 21,690,000 | 99,010,000 | 76.752 | 6,070,000 | 0.027 | 14,980,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |