18960 美團摩利六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/05/20260.01073.4500412.833
28/05/20260.01073.3000358.578
27/05/20260.01077.7000292.995
26/05/20260.01078.8000261.322
22/05/20260.01081.3500191.578
21/05/20260.01082.1000179.679
20/05/20260.01082.8500169.196
19/05/20260.01083.0500161.817
18/05/20260.01082.1500159.037
15/05/20260.01082.7000142.540
14/05/20260.01085.7000129.473
13/05/20260.01087.6000120.567
12/05/20260.01084.1500127.215
11/05/20260.01084.3500123.578
08/05/20260.01084.0500116.341
07/05/20260.01084.2500113.467
06/05/20260.01082.5000115.674
05/05/20260.01083.5500110.897
04/05/20260.01084.4500106.709
30/04/20260.01083.2500102.496
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。