18934 南中华泰六十购Ａ (认购证)
按盘价 
0.171 -0.030 (-14.925%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.201 | 16.580 | 1,710,000 | 6,724,000 | 10.036 | 1,140,000 | 0.205 | 570,000 | 0.196 |
| 02/06/2026 | 0.200 | 16.480 | 1,140,000 | 7,294,000 | 10.887 | 670,000 | 0.186 | 470,000 | 0.175 |
| 01/06/2026 | 0.156 | 16.180 | 740,000 | 7,494,000 | 11.185 | 370,000 | 0.179 | 370,000 | 0.178 |
| 29/05/2026 | 0.178 | 16.350 | 1,486,000 | 7,494,000 | 11.185 | 866,000 | 0.181 | 600,000 | 0.179 |
| 28/05/2026 | 0.163 | 16.240 | 914,000 | 7,760,000 | 11.582 | 514,000 | 0.152 | 400,000 | 0.149 |
| 27/05/2026 | 0.152 | 16.190 | 1,610,000 | 7,874,000 | 11.752 | 870,000 | 0.158 | 740,000 | 0.168 |
| 26/05/2026 | 0.160 | 16.190 | 1,220,000 | 8,004,000 | 11.946 | 820,000 | 0.153 | 400,000 | 0.152 |
| 22/05/2026 | 0.121 | 15.830 | 1,350,000 | 8,424,000 | 12.573 | 670,000 | 0.123 | 680,000 | 0.118 |
| 21/05/2026 | 0.115 | 15.680 | 1,402,000 | 8,414,000 | 12.558 | 701,000 | 0.124 | 701,000 | 0.144 |
| 20/05/2026 | 0.122 | 15.910 | 920,000 | 8,414,000 | 12.558 | 450,000 | 0.123 | 470,000 | 0.120 |
| 19/05/2026 | 0.122 | 15.930 | 2,500,000 | 8,394,000 | 12.528 | 1,250,000 | 0.121 | 1,250,000 | 0.115 |
| 18/05/2026 | 0.126 | 15.900 | 1,610,000 | 8,394,000 | 12.528 | 780,000 | 0.128 | 810,000 | 0.132 |
| 15/05/2026 | 0.143 | 16.070 | 780,000 | 8,364,000 | 12.484 | 390,000 | 0.151 | 390,000 | 0.154 |
| 14/05/2026 | 0.166 | 16.310 | 1,140,000 | 8,364,000 | 12.484 | 570,000 | 0.174 | 570,000 | 0.177 |
| 13/05/2026 | 0.186 | 16.510 | 1,620,000 | 8,364,000 | 12.484 | 810,000 | 0.186 | 810,000 | 0.178 |
| 12/05/2026 | 0.181 | 16.390 | 1,406,000 | 8,364,000 | 12.484 | 800,000 | 0.178 | 606,000 | 0.176 |
| 11/05/2026 | 0.170 | 16.330 | 1,565,000 | 8,558,000 | 12.773 | 895,000 | 0.166 | 650,000 | 0.158 |
| 08/05/2026 | 0.147 | 16.100 | 1,420,000 | 8,803,000 | 13.139 | 720,000 | 0.148 | 700,000 | 0.149 |
| 07/05/2026 | 0.160 | 16.230 | 1,000,000 | 8,823,000 | 13.169 | 550,000 | 0.158 | 450,000 | 0.159 |
| 06/05/2026 | 0.160 | 16.230 | 1,205,000 | 8,923,000 | 13.318 | 755,000 | 0.157 | 450,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |